Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 4 Hours (H4) 2023.07.02 20:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=12; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=10; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=150; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2604 | Ticks modelled | 77921 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 35264.59 | Gross profit | 52329.59 | Gross loss | -17065.00 |
Profit factor | 3.07 | Expected payoff | 38.79 | ||
Absolute drawdown | 991.36 | Maximal drawdown | 5806.73 (14.69%) | Relative drawdown | 15.53% (3531.74) |
Total trades | 909 | Short positions (won %) | 680 (43.24%) | Long positions (won %) | 229 (57.64%) |
Profit trades (% of total) | 426 (46.86%) | Loss trades (% of total) | 483 (53.14%) | ||
Largest | profit trade | 206.16 | loss trade | -150.00 | |
Average | profit trade | 122.84 | loss trade | -35.33 | |
Maximum | consecutive wins (profit in money) | 37 (7154.39) | consecutive losses (loss in money) | 26 (-3630.55) | |
Maximal | consecutive profit (count of wins) | 7154.39 (37) | consecutive loss (count of losses) | -3630.55 (26) | |
Average | consecutive wins | 3 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 00:00 | buy | 1 | 0.10 | 1.09105 | 0.00000 | 0.00000 | ||
2 | 2023.07.03 00:00 | modify | 1 | 0.10 | 1.09105 | 1.07605 | 1.11105 | ||
3 | 2023.07.03 04:00 | buy | 2 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
4 | 2023.07.03 04:00 | modify | 2 | 0.10 | 1.09157 | 1.07657 | 1.11157 | ||
5 | 2023.07.03 08:00 | buy | 3 | 0.10 | 1.08778 | 0.00000 | 0.00000 | ||
6 | 2023.07.03 08:00 | modify | 3 | 0.10 | 1.08778 | 1.07278 | 1.10778 | ||
7 | 2023.07.03 16:00 | buy | 4 | 0.10 | 1.09211 | 0.00000 | 0.00000 | ||
8 | 2023.07.03 16:00 | modify | 4 | 0.10 | 1.09211 | 1.07711 | 1.11211 | ||
9 | 2023.07.03 20:00 | buy | 5 | 0.10 | 1.09122 | 0.00000 | 0.00000 | ||
10 | 2023.07.03 20:00 | modify | 5 | 0.10 | 1.09122 | 1.07622 | 1.11122 | ||
11 | 2023.07.04 00:00 | buy | 6 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
12 | 2023.07.04 00:00 | modify | 6 | 0.10 | 1.09157 | 1.07657 | 1.11157 | ||
13 | 2023.07.04 04:00 | buy | 7 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
14 | 2023.07.04 04:00 | modify | 7 | 0.10 | 1.09076 | 1.07576 | 1.11076 | ||
15 | 2023.07.04 08:00 | buy | 8 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
16 | 2023.07.04 08:00 | modify | 8 | 0.10 | 1.09058 | 1.07558 | 1.11058 | ||
17 | 2023.07.04 12:00 | buy | 9 | 0.10 | 1.09012 | 0.00000 | 0.00000 | ||
18 | 2023.07.04 12:00 | modify | 9 | 0.10 | 1.09012 | 1.07512 | 1.11012 | ||
19 | 2023.07.04 16:00 | buy | 10 | 0.10 | 1.09039 | 0.00000 | 0.00000 | ||
20 | 2023.07.04 16:00 | modify | 10 | 0.10 | 1.09039 | 1.07539 | 1.11039 | ||
21 | 2023.07.05 12:00 | buy | 11 | 0.10 | 1.08820 | 0.00000 | 0.00000 | ||
22 | 2023.07.05 12:00 | modify | 11 | 0.10 | 1.08820 | 1.07320 | 1.10820 | ||
23 | 2023.07.05 16:00 | buy | 12 | 0.10 | 1.08700 | 0.00000 | 0.00000 | ||
24 | 2023.07.05 16:00 | modify | 12 | 0.10 | 1.08700 | 1.07200 | 1.10700 | ||
25 | 2023.07.05 20:00 | buy | 13 | 0.10 | 1.08578 | 0.00000 | 0.00000 | ||
26 | 2023.07.05 20:00 | modify | 13 | 0.10 | 1.08578 | 1.07078 | 1.10578 | ||
27 | 2023.07.06 00:00 | buy | 14 | 0.10 | 1.08584 | 0.00000 | 0.00000 | ||
28 | 2023.07.06 00:00 | modify | 14 | 0.10 | 1.08584 | 1.07084 | 1.10584 | ||
29 | 2023.07.06 08:00 | buy | 15 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
30 | 2023.07.06 08:00 | modify | 15 | 0.10 | 1.08585 | 1.07085 | 1.10585 | ||
31 | 2023.07.06 12:00 | buy | 16 | 0.10 | 1.08981 | 0.00000 | 0.00000 | ||
32 | 2023.07.06 12:00 | modify | 16 | 0.10 | 1.08981 | 1.07481 | 1.10981 | ||
33 | 2023.07.06 16:00 | buy | 17 | 0.10 | 1.08753 | 0.00000 | 0.00000 | ||
34 | 2023.07.06 16:00 | modify | 17 | 0.10 | 1.08753 | 1.07253 | 1.10753 | ||
35 | 2023.07.06 20:00 | buy | 18 | 0.10 | 1.08913 | 0.00000 | 0.00000 | ||
36 | 2023.07.06 20:00 | modify | 18 | 0.10 | 1.08913 | 1.07413 | 1.10913 | ||
37 | 2023.07.07 00:00 | buy | 19 | 0.10 | 1.08925 | 0.00000 | 0.00000 | ||
38 | 2023.07.07 00:00 | modify | 19 | 0.10 | 1.08925 | 1.07425 | 1.10925 | ||
39 | 2023.07.07 04:00 | buy | 20 | 0.10 | 1.08906 | 0.00000 | 0.00000 | ||
40 | 2023.07.07 04:00 | modify | 20 | 0.10 | 1.08906 | 1.07406 | 1.10906 | ||
41 | 2023.07.07 08:00 | close | 4 | 0.10 | 1.08758 | 1.07711 | 1.11211 | -49.28 | 9950.72 |
42 | 2023.07.07 08:00 | buy | 21 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
43 | 2023.07.07 08:00 | modify | 21 | 0.10 | 1.08788 | 1.07288 | 1.10788 | ||
44 | 2023.07.07 12:00 | close | 2 | 0.10 | 1.08878 | 1.07657 | 1.11157 | -31.88 | 9918.83 |
45 | 2023.07.07 12:00 | buy | 22 | 0.10 | 1.08908 | 0.00000 | 0.00000 | ||
46 | 2023.07.07 12:00 | modify | 22 | 0.10 | 1.08908 | 1.07408 | 1.10908 | ||
47 | 2023.07.07 16:00 | close | 6 | 0.10 | 1.09630 | 1.07657 | 1.11157 | 43.98 | 9962.81 |
48 | 2023.07.07 16:00 | buy | 23 | 0.10 | 1.09660 | 0.00000 | 0.00000 | ||
49 | 2023.07.07 16:00 | modify | 23 | 0.10 | 1.09660 | 1.08160 | 1.11660 | ||
50 | 2023.07.07 20:00 | close | 23 | 0.10 | 1.09666 | 1.08160 | 1.11660 | 0.60 | 9963.41 |
51 | 2023.07.07 20:00 | buy | 24 | 0.10 | 1.09696 | 0.00000 | 0.00000 | ||
52 | 2023.07.07 20:00 | modify | 24 | 0.10 | 1.09696 | 1.08196 | 1.11696 | ||
53 | 2023.07.10 00:00 | close | 24 | 0.10 | 1.09670 | 1.08196 | 1.11696 | -3.26 | 9960.15 |
54 | 2023.07.10 00:00 | buy | 25 | 0.10 | 1.09700 | 0.00000 | 0.00000 | ||
55 | 2023.07.10 00:00 | modify | 25 | 0.10 | 1.09700 | 1.08200 | 1.11700 | ||
56 | 2023.07.10 04:00 | close | 25 | 0.10 | 1.09560 | 1.08200 | 1.11700 | -14.00 | 9946.15 |
57 | 2023.07.10 04:00 | buy | 26 | 0.10 | 1.09590 | 0.00000 | 0.00000 | ||
58 | 2023.07.10 04:00 | modify | 26 | 0.10 | 1.09590 | 1.08090 | 1.11590 | ||
59 | 2023.07.10 08:00 | close | 26 | 0.10 | 1.09544 | 1.08090 | 1.11590 | -4.60 | 9941.55 |
60 | 2023.07.10 08:00 | buy | 27 | 0.10 | 1.09574 | 0.00000 | 0.00000 | ||
61 | 2023.07.10 08:00 | modify | 27 | 0.10 | 1.09574 | 1.08074 | 1.11574 | ||
62 | 2023.07.10 12:00 | close | 27 | 0.10 | 1.09541 | 1.08074 | 1.11574 | -3.30 | 9938.25 |
63 | 2023.07.10 12:00 | buy | 28 | 0.10 | 1.09571 | 0.00000 | 0.00000 | ||
64 | 2023.07.10 12:00 | modify | 28 | 0.10 | 1.09571 | 1.08071 | 1.11571 | ||
65 | 2023.07.10 16:00 | close | 28 | 0.10 | 1.09899 | 1.08071 | 1.11571 | 32.80 | 9971.05 |
66 | 2023.07.10 16:00 | buy | 29 | 0.10 | 1.09929 | 0.00000 | 0.00000 | ||
67 | 2023.07.10 16:00 | modify | 29 | 0.10 | 1.09929 | 1.08429 | 1.11929 | ||
68 | 2023.07.10 20:00 | close | 29 | 0.10 | 1.09982 | 1.08429 | 1.11929 | 5.30 | 9976.35 |
69 | 2023.07.10 20:00 | buy | 30 | 0.10 | 1.10012 | 0.00000 | 0.00000 | ||
70 | 2023.07.10 20:00 | modify | 30 | 0.10 | 1.10012 | 1.08512 | 1.12012 | ||
71 | 2023.07.11 00:00 | close | 30 | 0.10 | 1.10053 | 1.08512 | 1.12012 | 3.44 | 9979.78 |
72 | 2023.07.11 00:00 | buy | 31 | 0.10 | 1.10083 | 0.00000 | 0.00000 | ||
73 | 2023.07.11 00:00 | modify | 31 | 0.10 | 1.10083 | 1.08583 | 1.12083 | ||
74 | 2023.07.11 04:00 | close | 31 | 0.10 | 1.10173 | 1.08583 | 1.12083 | 9.00 | 9988.78 |
75 | 2023.07.11 04:00 | buy | 32 | 0.10 | 1.10203 | 0.00000 | 0.00000 | ||
76 | 2023.07.11 04:00 | modify | 32 | 0.10 | 1.10203 | 1.08703 | 1.12203 | ||
77 | 2023.07.11 16:00 | close | 32 | 0.10 | 1.09916 | 1.08703 | 1.12203 | -28.70 | 9960.08 |
78 | 2023.07.11 16:00 | buy | 33 | 0.10 | 1.09946 | 0.00000 | 0.00000 | ||
79 | 2023.07.11 16:00 | modify | 33 | 0.10 | 1.09946 | 1.08446 | 1.11946 | ||
80 | 2023.07.11 20:00 | close | 33 | 0.10 | 1.10062 | 1.08446 | 1.11946 | 11.60 | 9971.68 |
81 | 2023.07.11 20:00 | buy | 34 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
82 | 2023.07.11 20:00 | modify | 34 | 0.10 | 1.10092 | 1.08592 | 1.12092 | ||
83 | 2023.07.12 12:40 | t/p | 12 | 0.10 | 1.10700 | 1.07200 | 1.10700 | 195.35 | 10167.04 |
84 | 2023.07.12 12:40 | t/p | 13 | 0.10 | 1.10578 | 1.07078 | 1.10578 | 195.35 | 10362.39 |
85 | 2023.07.12 12:40 | t/p | 14 | 0.10 | 1.10584 | 1.07084 | 1.10584 | 197.34 | 10559.73 |
86 | 2023.07.12 12:40 | t/p | 15 | 0.10 | 1.10585 | 1.07085 | 1.10585 | 197.34 | 10757.08 |
87 | 2023.07.12 13:20 | t/p | 17 | 0.10 | 1.10753 | 1.07253 | 1.10753 | 197.34 | 10954.42 |
88 | 2023.07.12 13:30 | t/p | 3 | 0.10 | 1.10778 | 1.07278 | 1.10778 | 194.02 | 11148.44 |
89 | 2023.07.12 13:30 | t/p | 11 | 0.10 | 1.10820 | 1.07320 | 1.10820 | 195.35 | 11343.80 |
90 | 2023.07.12 13:30 | t/p | 21 | 0.10 | 1.10788 | 1.07288 | 1.10788 | 198.01 | 11541.80 |
91 | 2023.07.12 13:40 | t/p | 16 | 0.10 | 1.10981 | 1.07481 | 1.10981 | 197.34 | 11739.15 |
92 | 2023.07.12 13:40 | t/p | 18 | 0.10 | 1.10913 | 1.07413 | 1.10913 | 197.34 | 11936.49 |
93 | 2023.07.12 13:40 | t/p | 19 | 0.10 | 1.10925 | 1.07425 | 1.10925 | 198.01 | 12134.50 |
94 | 2023.07.12 13:40 | t/p | 20 | 0.10 | 1.10906 | 1.07406 | 1.10906 | 198.01 | 12332.51 |
95 | 2023.07.12 13:40 | t/p | 22 | 0.10 | 1.10908 | 1.07408 | 1.10908 | 198.01 | 12530.52 |
96 | 2023.07.12 14:20 | t/p | 9 | 0.10 | 1.11012 | 1.07512 | 1.11012 | 194.69 | 12725.20 |
97 | 2023.07.12 14:20 | t/p | 10 | 0.10 | 1.11039 | 1.07539 | 1.11039 | 194.69 | 12919.89 |
98 | 2023.07.12 14:30 | t/p | 1 | 0.10 | 1.11105 | 1.07605 | 1.11105 | 194.02 | 13113.92 |
99 | 2023.07.12 14:30 | t/p | 5 | 0.10 | 1.11122 | 1.07622 | 1.11122 | 194.02 | 13307.94 |
100 | 2023.07.12 14:30 | t/p | 7 | 0.10 | 1.11076 | 1.07576 | 1.11076 | 194.69 | 13502.63 |
101 | 2023.07.12 14:30 | t/p | 8 | 0.10 | 1.11058 | 1.07558 | 1.11058 | 194.69 | 13697.32 |
102 | 2023.07.13 17:20 | t/p | 34 | 0.10 | 1.12092 | 1.08592 | 1.12092 | 197.34 | 13894.66 |
103 | 2023.07.17 20:00 | sell | 35 | 0.10 | 1.12438 | 0.00000 | 0.00000 | ||
104 | 2023.07.17 20:00 | modify | 35 | 0.10 | 1.12438 | 1.13938 | 1.10438 | ||
105 | 2023.07.18 00:00 | sell | 36 | 0.10 | 1.12374 | 0.00000 | 0.00000 | ||
106 | 2023.07.18 00:00 | modify | 36 | 0.10 | 1.12374 | 1.13874 | 1.10374 | ||
107 | 2023.07.18 04:00 | sell | 37 | 0.10 | 1.12539 | 0.00000 | 0.00000 | ||
108 | 2023.07.18 04:00 | modify | 37 | 0.10 | 1.12539 | 1.14039 | 1.10539 | ||
109 | 2023.07.18 08:00 | sell | 38 | 0.10 | 1.12538 | 0.00000 | 0.00000 | ||
110 | 2023.07.18 08:00 | modify | 38 | 0.10 | 1.12538 | 1.14038 | 1.10538 | ||
111 | 2023.07.18 12:00 | sell | 39 | 0.10 | 1.12533 | 0.00000 | 0.00000 | ||
112 | 2023.07.18 12:00 | modify | 39 | 0.10 | 1.12533 | 1.14033 | 1.10533 | ||
113 | 2023.07.18 16:00 | sell | 40 | 0.10 | 1.12225 | 0.00000 | 0.00000 | ||
114 | 2023.07.18 16:00 | modify | 40 | 0.10 | 1.12225 | 1.13725 | 1.10225 | ||
115 | 2023.07.18 20:00 | sell | 41 | 0.10 | 1.12302 | 0.00000 | 0.00000 | ||
116 | 2023.07.18 20:00 | modify | 41 | 0.10 | 1.12302 | 1.13802 | 1.10302 | ||
117 | 2023.07.19 00:00 | sell | 42 | 0.10 | 1.12282 | 0.00000 | 0.00000 | ||
118 | 2023.07.19 00:00 | modify | 42 | 0.10 | 1.12282 | 1.13782 | 1.10282 | ||
119 | 2023.07.19 04:00 | sell | 43 | 0.10 | 1.12262 | 0.00000 | 0.00000 | ||
120 | 2023.07.19 04:00 | modify | 43 | 0.10 | 1.12262 | 1.13762 | 1.10262 | ||
121 | 2023.07.19 08:00 | sell | 44 | 0.10 | 1.12269 | 0.00000 | 0.00000 | ||
122 | 2023.07.19 08:00 | modify | 44 | 0.10 | 1.12269 | 1.13769 | 1.10269 | ||
123 | 2023.07.19 12:00 | sell | 45 | 0.10 | 1.12131 | 0.00000 | 0.00000 | ||
124 | 2023.07.19 12:00 | modify | 45 | 0.10 | 1.12131 | 1.13631 | 1.10131 | ||
125 | 2023.07.19 16:00 | sell | 46 | 0.10 | 1.11939 | 0.00000 | 0.00000 | ||
126 | 2023.07.19 16:00 | modify | 46 | 0.10 | 1.11939 | 1.13439 | 1.09939 | ||
127 | 2023.07.19 20:00 | sell | 47 | 0.10 | 1.12036 | 0.00000 | 0.00000 | ||
128 | 2023.07.19 20:00 | modify | 47 | 0.10 | 1.12036 | 1.13536 | 1.10036 | ||
129 | 2023.07.20 04:00 | sell | 48 | 0.10 | 1.12259 | 0.00000 | 0.00000 | ||
130 | 2023.07.20 04:00 | modify | 48 | 0.10 | 1.12259 | 1.13759 | 1.10259 | ||
131 | 2023.07.20 08:00 | sell | 49 | 0.10 | 1.12053 | 0.00000 | 0.00000 | ||
132 | 2023.07.20 08:00 | modify | 49 | 0.10 | 1.12053 | 1.13553 | 1.10053 | ||
133 | 2023.07.20 12:00 | sell | 50 | 0.10 | 1.12069 | 0.00000 | 0.00000 | ||
134 | 2023.07.20 12:00 | modify | 50 | 0.10 | 1.12069 | 1.13569 | 1.10069 | ||
135 | 2023.07.20 16:00 | sell | 51 | 0.10 | 1.11349 | 0.00000 | 0.00000 | ||
136 | 2023.07.20 16:00 | modify | 51 | 0.10 | 1.11349 | 1.12849 | 1.09349 | ||
137 | 2023.07.20 20:00 | sell | 52 | 0.10 | 1.11319 | 0.00000 | 0.00000 | ||
138 | 2023.07.20 20:00 | modify | 52 | 0.10 | 1.11319 | 1.12819 | 1.09319 | ||
139 | 2023.07.21 04:00 | sell | 53 | 0.10 | 1.11361 | 0.00000 | 0.00000 | ||
140 | 2023.07.21 04:00 | modify | 53 | 0.10 | 1.11361 | 1.12861 | 1.09361 | ||
141 | 2023.07.25 09:40 | t/p | 37 | 0.10 | 1.10539 | 1.14039 | 1.10539 | 201.17 | 14095.83 |
142 | 2023.07.25 09:40 | t/p | 38 | 0.10 | 1.10538 | 1.14038 | 1.10538 | 201.17 | 14296.99 |
143 | 2023.07.25 09:40 | t/p | 39 | 0.10 | 1.10533 | 1.14033 | 1.10533 | 201.17 | 14498.16 |
144 | 2023.07.25 11:05 | t/p | 35 | 0.10 | 1.10438 | 1.13938 | 1.10438 | 201.33 | 14699.49 |
145 | 2023.07.25 13:30 | t/p | 36 | 0.10 | 1.10374 | 1.13874 | 1.10374 | 201.17 | 14900.65 |
146 | 2023.07.25 13:40 | t/p | 41 | 0.10 | 1.10302 | 1.13802 | 1.10302 | 201.17 | 15101.82 |
147 | 2023.07.25 14:05 | t/p | 42 | 0.10 | 1.10282 | 1.13782 | 1.10282 | 201.00 | 15302.82 |
148 | 2023.07.25 14:05 | t/p | 43 | 0.10 | 1.10262 | 1.13762 | 1.10262 | 201.00 | 15503.82 |
149 | 2023.07.25 14:05 | t/p | 44 | 0.10 | 1.10269 | 1.13769 | 1.10269 | 201.00 | 15704.82 |
150 | 2023.07.25 14:05 | t/p | 48 | 0.10 | 1.10259 | 1.13759 | 1.10259 | 200.50 | 15905.32 |
151 | 2023.07.26 12:00 | sell | 54 | 0.10 | 1.10627 | 0.00000 | 0.00000 | ||
152 | 2023.07.26 12:00 | modify | 54 | 0.10 | 1.10627 | 1.12127 | 1.08627 | ||
153 | 2023.07.26 16:00 | sell | 55 | 0.10 | 1.10767 | 0.00000 | 0.00000 | ||
154 | 2023.07.26 16:00 | modify | 55 | 0.10 | 1.10767 | 1.12267 | 1.08767 | ||
155 | 2023.07.26 20:00 | sell | 56 | 0.10 | 1.10963 | 0.00000 | 0.00000 | ||
156 | 2023.07.26 20:00 | modify | 56 | 0.10 | 1.10963 | 1.12463 | 1.08963 | ||
157 | 2023.07.27 00:00 | sell | 57 | 0.10 | 1.10778 | 0.00000 | 0.00000 | ||
158 | 2023.07.27 00:00 | modify | 57 | 0.10 | 1.10778 | 1.12278 | 1.08778 | ||
159 | 2023.07.27 04:00 | sell | 58 | 0.10 | 1.11002 | 0.00000 | 0.00000 | ||
160 | 2023.07.27 04:00 | modify | 58 | 0.10 | 1.11002 | 1.12502 | 1.09002 | ||
161 | 2023.07.27 13:30 | t/p | 40 | 0.10 | 1.10225 | 1.13725 | 1.10225 | 201.83 | 16107.15 |
162 | 2023.07.27 13:40 | t/p | 45 | 0.10 | 1.10131 | 1.13631 | 1.10131 | 201.67 | 16308.82 |
163 | 2023.07.27 13:40 | t/p | 47 | 0.10 | 1.10036 | 1.13536 | 1.10036 | 201.67 | 16510.48 |
164 | 2023.07.27 13:40 | t/p | 49 | 0.10 | 1.10053 | 1.13553 | 1.10053 | 201.17 | 16711.65 |
165 | 2023.07.27 13:40 | t/p | 50 | 0.10 | 1.10069 | 1.13569 | 1.10069 | 201.17 | 16912.81 |
166 | 2023.07.27 14:40 | t/p | 46 | 0.10 | 1.09939 | 1.13439 | 1.09939 | 201.67 | 17114.48 |
167 | 2023.07.27 20:00 | sell | 59 | 0.10 | 1.09669 | 0.00000 | 0.00000 | ||
168 | 2023.07.27 20:00 | modify | 59 | 0.10 | 1.09669 | 1.11169 | 1.07669 | ||
169 | 2023.07.28 00:00 | sell | 60 | 0.10 | 1.09780 | 0.00000 | 0.00000 | ||
170 | 2023.07.28 00:00 | modify | 60 | 0.10 | 1.09780 | 1.11280 | 1.07780 | ||
171 | 2023.07.28 04:00 | sell | 61 | 0.10 | 1.09766 | 0.00000 | 0.00000 | ||
172 | 2023.07.28 04:00 | modify | 61 | 0.10 | 1.09766 | 1.11266 | 1.07766 | ||
173 | 2023.07.28 08:00 | sell | 62 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
174 | 2023.07.28 08:00 | modify | 62 | 0.10 | 1.09518 | 1.11018 | 1.07518 | ||
175 | 2023.07.28 12:00 | sell | 63 | 0.10 | 1.10091 | 0.00000 | 0.00000 | ||
176 | 2023.07.28 12:00 | modify | 63 | 0.10 | 1.10091 | 1.11591 | 1.08091 | ||
177 | 2023.07.28 16:00 | sell | 64 | 0.10 | 1.10382 | 0.00000 | 0.00000 | ||
178 | 2023.07.28 16:00 | modify | 64 | 0.10 | 1.10382 | 1.11882 | 1.08382 | ||
179 | 2023.07.28 20:00 | sell | 65 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
180 | 2023.07.28 20:00 | modify | 65 | 0.10 | 1.10229 | 1.11729 | 1.08229 | ||
181 | 2023.07.31 00:00 | sell | 66 | 0.10 | 1.10239 | 0.00000 | 0.00000 | ||
182 | 2023.07.31 00:00 | modify | 66 | 0.10 | 1.10239 | 1.11739 | 1.08239 | ||
183 | 2023.07.31 04:00 | sell | 67 | 0.10 | 1.10124 | 0.00000 | 0.00000 | ||
184 | 2023.07.31 04:00 | modify | 67 | 0.10 | 1.10124 | 1.11624 | 1.08124 | ||
185 | 2023.07.31 08:00 | sell | 68 | 0.10 | 1.10198 | 0.00000 | 0.00000 | ||
186 | 2023.07.31 08:00 | modify | 68 | 0.10 | 1.10198 | 1.11698 | 1.08198 | ||
187 | 2023.07.31 12:00 | sell | 69 | 0.10 | 1.10270 | 0.00000 | 0.00000 | ||
188 | 2023.07.31 12:00 | modify | 69 | 0.10 | 1.10270 | 1.11770 | 1.08270 | ||
189 | 2023.07.31 16:00 | sell | 70 | 0.10 | 1.10183 | 0.00000 | 0.00000 | ||
190 | 2023.07.31 16:00 | modify | 70 | 0.10 | 1.10183 | 1.11683 | 1.08183 | ||
191 | 2023.07.31 20:00 | close | 62 | 0.10 | 1.09983 | 1.11018 | 1.07518 | -46.33 | 17068.14 |
192 | 2023.07.31 20:00 | sell | 71 | 0.10 | 1.09953 | 0.00000 | 0.00000 | ||
193 | 2023.07.31 20:00 | modify | 71 | 0.10 | 1.09953 | 1.11453 | 1.07953 | ||
194 | 2023.08.01 00:00 | close | 59 | 0.10 | 1.09997 | 1.11169 | 1.07669 | -32.30 | 17035.84 |
195 | 2023.08.01 00:00 | sell | 72 | 0.10 | 1.09967 | 0.00000 | 0.00000 | ||
196 | 2023.08.01 00:00 | modify | 72 | 0.10 | 1.09967 | 1.11467 | 1.07967 | ||
197 | 2023.08.01 04:00 | close | 61 | 0.10 | 1.09884 | 1.11266 | 1.07766 | -11.47 | 17024.38 |
198 | 2023.08.01 04:00 | sell | 73 | 0.10 | 1.09854 | 0.00000 | 0.00000 | ||
199 | 2023.08.01 04:00 | modify | 73 | 0.10 | 1.09854 | 1.11354 | 1.07854 | ||
200 | 2023.08.01 08:00 | close | 60 | 0.10 | 1.09826 | 1.11280 | 1.07780 | -4.27 | 17020.11 |
201 | 2023.08.01 08:00 | sell | 74 | 0.10 | 1.09796 | 0.00000 | 0.00000 | ||
202 | 2023.08.01 08:00 | modify | 74 | 0.10 | 1.09796 | 1.11296 | 1.07796 | ||
203 | 2023.08.02 04:00 | close | 74 | 0.10 | 1.09899 | 1.11296 | 1.07796 | -10.13 | 17009.98 |
204 | 2023.08.02 04:00 | sell | 75 | 0.10 | 1.09869 | 0.00000 | 0.00000 | ||
205 | 2023.08.02 04:00 | modify | 75 | 0.10 | 1.09869 | 1.11369 | 1.07869 | ||
206 | 2023.08.02 08:00 | close | 73 | 0.10 | 1.09932 | 1.11354 | 1.07854 | -7.63 | 17002.34 |
207 | 2023.08.02 08:00 | sell | 76 | 0.10 | 1.09902 | 0.00000 | 0.00000 | ||
208 | 2023.08.02 08:00 | modify | 76 | 0.10 | 1.09902 | 1.11402 | 1.07902 | ||
209 | 2023.08.02 12:00 | close | 75 | 0.10 | 1.09813 | 1.11369 | 1.07869 | 5.60 | 17007.94 |
210 | 2023.08.02 12:00 | sell | 77 | 0.10 | 1.09783 | 0.00000 | 0.00000 | ||
211 | 2023.08.02 12:00 | modify | 77 | 0.10 | 1.09783 | 1.11283 | 1.07783 | ||
212 | 2023.08.02 14:30 | t/p | 51 | 0.10 | 1.09349 | 1.12849 | 1.09349 | 201.83 | 17209.78 |
213 | 2023.08.02 14:30 | t/p | 53 | 0.10 | 1.09361 | 1.12861 | 1.09361 | 201.67 | 17411.44 |
214 | 2023.08.02 14:40 | t/p | 52 | 0.10 | 1.09319 | 1.12819 | 1.09319 | 201.83 | 17613.27 |
215 | 2023.08.02 16:00 | sell | 78 | 0.10 | 1.09382 | 0.00000 | 0.00000 | ||
216 | 2023.08.02 16:00 | modify | 78 | 0.10 | 1.09382 | 1.10882 | 1.07382 | ||
217 | 2023.08.04 08:00 | sell | 79 | 0.10 | 1.09474 | 0.00000 | 0.00000 | ||
218 | 2023.08.04 08:00 | modify | 79 | 0.10 | 1.09474 | 1.10974 | 1.07474 | ||
219 | 2023.08.04 12:00 | sell | 80 | 0.10 | 1.09378 | 0.00000 | 0.00000 | ||
220 | 2023.08.04 12:00 | modify | 80 | 0.10 | 1.09378 | 1.10878 | 1.07378 | ||
221 | 2023.08.04 16:00 | close | 80 | 0.10 | 1.10377 | 1.10878 | 1.07378 | -99.90 | 17513.37 |
222 | 2023.08.04 16:00 | sell | 81 | 0.10 | 1.10347 | 0.00000 | 0.00000 | ||
223 | 2023.08.04 16:00 | modify | 81 | 0.10 | 1.10347 | 1.11847 | 1.08347 | ||
224 | 2023.08.04 20:00 | close | 78 | 0.10 | 1.10100 | 1.10882 | 1.07382 | -71.13 | 17442.24 |
225 | 2023.08.04 20:00 | sell | 82 | 0.10 | 1.10070 | 0.00000 | 0.00000 | ||
226 | 2023.08.04 20:00 | modify | 82 | 0.10 | 1.10070 | 1.11570 | 1.08070 | ||
227 | 2023.08.07 00:00 | close | 79 | 0.10 | 1.10054 | 1.10974 | 1.07474 | -57.83 | 17384.41 |
228 | 2023.08.07 00:00 | sell | 83 | 0.10 | 1.10024 | 0.00000 | 0.00000 | ||
229 | 2023.08.07 00:00 | modify | 83 | 0.10 | 1.10024 | 1.11524 | 1.08024 | ||
230 | 2023.08.07 04:00 | close | 77 | 0.10 | 1.09985 | 1.11283 | 1.07783 | -19.37 | 17365.04 |
231 | 2023.08.07 04:00 | sell | 84 | 0.10 | 1.09955 | 0.00000 | 0.00000 | ||
232 | 2023.08.07 04:00 | modify | 84 | 0.10 | 1.09955 | 1.11455 | 1.07955 | ||
233 | 2023.08.07 08:00 | close | 76 | 0.10 | 1.09956 | 1.11402 | 1.07902 | -4.57 | 17360.47 |
234 | 2023.08.07 08:00 | sell | 85 | 0.10 | 1.09926 | 0.00000 | 0.00000 | ||
235 | 2023.08.07 08:00 | modify | 85 | 0.10 | 1.09926 | 1.11426 | 1.07926 | ||
236 | 2023.08.07 12:00 | close | 85 | 0.10 | 1.09871 | 1.11426 | 1.07926 | 5.50 | 17365.97 |
237 | 2023.08.07 12:00 | sell | 86 | 0.10 | 1.09841 | 0.00000 | 0.00000 | ||
238 | 2023.08.07 12:00 | modify | 86 | 0.10 | 1.09841 | 1.11341 | 1.07841 | ||
239 | 2023.08.07 16:00 | close | 86 | 0.10 | 1.10019 | 1.11341 | 1.07841 | -17.80 | 17348.17 |
240 | 2023.08.07 16:00 | sell | 87 | 0.10 | 1.09989 | 0.00000 | 0.00000 | ||
241 | 2023.08.07 16:00 | modify | 87 | 0.10 | 1.09989 | 1.11489 | 1.07989 | ||
242 | 2023.08.07 20:00 | close | 84 | 0.10 | 1.10074 | 1.11455 | 1.07955 | -11.90 | 17336.27 |
243 | 2023.08.07 20:00 | sell | 88 | 0.10 | 1.10044 | 0.00000 | 0.00000 | ||
244 | 2023.08.07 20:00 | modify | 88 | 0.10 | 1.10044 | 1.11544 | 1.08044 | ||
245 | 2023.08.08 00:00 | close | 71 | 0.10 | 1.10056 | 1.11453 | 1.07953 | -8.97 | 17327.30 |
246 | 2023.08.08 00:00 | sell | 89 | 0.10 | 1.10026 | 0.00000 | 0.00000 | ||
247 | 2023.08.08 00:00 | modify | 89 | 0.10 | 1.10026 | 1.11526 | 1.08026 | ||
248 | 2023.08.08 04:00 | close | 72 | 0.10 | 1.09847 | 1.11467 | 1.07967 | 13.17 | 17340.47 |
249 | 2023.08.08 04:00 | sell | 90 | 0.10 | 1.09817 | 0.00000 | 0.00000 | ||
250 | 2023.08.08 04:00 | modify | 90 | 0.10 | 1.09817 | 1.11317 | 1.07817 | ||
251 | 2023.08.08 08:00 | close | 90 | 0.10 | 1.09819 | 1.11317 | 1.07817 | -0.20 | 17340.27 |
252 | 2023.08.08 08:00 | sell | 91 | 0.10 | 1.09789 | 0.00000 | 0.00000 | ||
253 | 2023.08.08 08:00 | modify | 91 | 0.10 | 1.09789 | 1.11289 | 1.07789 | ||
254 | 2023.08.08 12:00 | close | 91 | 0.10 | 1.09442 | 1.11289 | 1.07789 | 34.70 | 17374.97 |
255 | 2023.08.08 12:00 | sell | 92 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
256 | 2023.08.08 12:00 | modify | 92 | 0.10 | 1.09412 | 1.10912 | 1.07412 | ||
257 | 2023.08.08 20:00 | close | 92 | 0.10 | 1.09601 | 1.10912 | 1.07412 | -18.90 | 17356.07 |
258 | 2023.08.08 20:00 | sell | 93 | 0.10 | 1.09571 | 0.00000 | 0.00000 | ||
259 | 2023.08.08 20:00 | modify | 93 | 0.10 | 1.09571 | 1.11071 | 1.07571 | ||
260 | 2023.08.09 00:00 | close | 93 | 0.10 | 1.09622 | 1.11071 | 1.07571 | -4.93 | 17351.14 |
261 | 2023.08.09 00:00 | sell | 94 | 0.10 | 1.09592 | 0.00000 | 0.00000 | ||
262 | 2023.08.09 00:00 | modify | 94 | 0.10 | 1.09592 | 1.11092 | 1.07592 | ||
263 | 2023.08.09 04:00 | close | 94 | 0.10 | 1.09695 | 1.11092 | 1.07592 | -10.30 | 17340.84 |
264 | 2023.08.09 04:00 | sell | 95 | 0.10 | 1.09665 | 0.00000 | 0.00000 | ||
265 | 2023.08.09 04:00 | modify | 95 | 0.10 | 1.09665 | 1.11165 | 1.07665 | ||
266 | 2023.08.09 08:00 | close | 95 | 0.10 | 1.09871 | 1.11165 | 1.07665 | -20.60 | 17320.24 |
267 | 2023.08.09 08:00 | sell | 96 | 0.10 | 1.09841 | 0.00000 | 0.00000 | ||
268 | 2023.08.09 08:00 | modify | 96 | 0.10 | 1.09841 | 1.11341 | 1.07841 | ||
269 | 2023.08.09 12:00 | close | 96 | 0.10 | 1.09729 | 1.11341 | 1.07841 | 11.20 | 17331.44 |
270 | 2023.08.09 12:00 | sell | 97 | 0.10 | 1.09699 | 0.00000 | 0.00000 | ||
271 | 2023.08.09 12:00 | modify | 97 | 0.10 | 1.09699 | 1.11199 | 1.07699 | ||
272 | 2023.08.09 16:00 | close | 97 | 0.10 | 1.09772 | 1.11199 | 1.07699 | -7.30 | 17324.14 |
273 | 2023.08.09 16:00 | sell | 98 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
274 | 2023.08.09 16:00 | modify | 98 | 0.10 | 1.09742 | 1.11242 | 1.07742 | ||
275 | 2023.08.09 20:00 | close | 98 | 0.10 | 1.09763 | 1.11242 | 1.07742 | -2.10 | 17322.04 |
276 | 2023.08.09 20:00 | sell | 99 | 0.10 | 1.09733 | 0.00000 | 0.00000 | ||
277 | 2023.08.09 20:00 | modify | 99 | 0.10 | 1.09733 | 1.11233 | 1.07733 | ||
278 | 2023.08.10 00:00 | close | 99 | 0.10 | 1.09801 | 1.11233 | 1.07733 | -6.30 | 17315.74 |
279 | 2023.08.10 00:00 | sell | 100 | 0.10 | 1.09771 | 0.00000 | 0.00000 | ||
280 | 2023.08.10 00:00 | modify | 100 | 0.10 | 1.09771 | 1.11271 | 1.07771 | ||
281 | 2023.08.10 04:00 | close | 100 | 0.10 | 1.09821 | 1.11271 | 1.07771 | -5.00 | 17310.74 |
282 | 2023.08.10 04:00 | sell | 101 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
283 | 2023.08.10 04:00 | modify | 101 | 0.10 | 1.09791 | 1.11291 | 1.07791 | ||
284 | 2023.08.10 08:00 | close | 101 | 0.10 | 1.10113 | 1.11291 | 1.07791 | -32.20 | 17278.54 |
285 | 2023.08.10 08:00 | sell | 102 | 0.10 | 1.10083 | 0.00000 | 0.00000 | ||
286 | 2023.08.10 08:00 | modify | 102 | 0.10 | 1.10083 | 1.11583 | 1.08083 | ||
287 | 2023.08.10 12:00 | close | 87 | 0.10 | 1.10196 | 1.11489 | 1.07989 | -19.87 | 17258.67 |
288 | 2023.08.10 12:00 | sell | 103 | 0.10 | 1.10166 | 0.00000 | 0.00000 | ||
289 | 2023.08.10 12:00 | modify | 103 | 0.10 | 1.10166 | 1.11666 | 1.08166 | ||
290 | 2023.08.10 20:00 | close | 83 | 0.10 | 1.09821 | 1.11524 | 1.08024 | 21.13 | 17279.80 |
291 | 2023.08.10 20:00 | sell | 104 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
292 | 2023.08.10 20:00 | modify | 104 | 0.10 | 1.09791 | 1.11291 | 1.07791 | ||
293 | 2023.08.11 00:00 | close | 104 | 0.10 | 1.09845 | 1.11291 | 1.07791 | -5.23 | 17274.57 |
294 | 2023.08.11 00:00 | sell | 105 | 0.10 | 1.09815 | 0.00000 | 0.00000 | ||
295 | 2023.08.11 00:00 | modify | 105 | 0.10 | 1.09815 | 1.11315 | 1.07815 | ||
296 | 2023.08.11 04:00 | close | 105 | 0.10 | 1.09902 | 1.11315 | 1.07815 | -8.70 | 17265.87 |
297 | 2023.08.11 04:00 | sell | 106 | 0.10 | 1.09872 | 0.00000 | 0.00000 | ||
298 | 2023.08.11 04:00 | modify | 106 | 0.10 | 1.09872 | 1.11372 | 1.07872 | ||
299 | 2023.08.11 12:00 | close | 106 | 0.10 | 1.10001 | 1.11372 | 1.07872 | -12.90 | 17252.97 |
300 | 2023.08.11 12:00 | sell | 107 | 0.10 | 1.09971 | 0.00000 | 0.00000 | ||
301 | 2023.08.11 12:00 | modify | 107 | 0.10 | 1.09971 | 1.11471 | 1.07971 | ||
302 | 2023.08.11 16:00 | close | 107 | 0.10 | 1.09593 | 1.11471 | 1.07971 | 37.80 | 17290.77 |
303 | 2023.08.11 16:00 | sell | 108 | 0.10 | 1.09563 | 0.00000 | 0.00000 | ||
304 | 2023.08.11 16:00 | modify | 108 | 0.10 | 1.09563 | 1.11063 | 1.07563 | ||
305 | 2023.08.11 20:00 | close | 108 | 0.10 | 1.09498 | 1.11063 | 1.07563 | 6.50 | 17297.27 |
306 | 2023.08.11 20:00 | sell | 109 | 0.10 | 1.09468 | 0.00000 | 0.00000 | ||
307 | 2023.08.11 20:00 | modify | 109 | 0.10 | 1.09468 | 1.10968 | 1.07468 | ||
308 | 2023.08.14 00:00 | close | 109 | 0.10 | 1.09461 | 1.10968 | 1.07468 | 0.87 | 17298.13 |
309 | 2023.08.14 00:00 | sell | 110 | 0.10 | 1.09431 | 0.00000 | 0.00000 | ||
310 | 2023.08.14 00:00 | modify | 110 | 0.10 | 1.09431 | 1.10931 | 1.07431 | ||
311 | 2023.08.14 04:00 | close | 110 | 0.10 | 1.09351 | 1.10931 | 1.07431 | 8.00 | 17306.13 |
312 | 2023.08.14 04:00 | sell | 111 | 0.10 | 1.09321 | 0.00000 | 0.00000 | ||
313 | 2023.08.14 04:00 | modify | 111 | 0.10 | 1.09321 | 1.10821 | 1.07321 | ||
314 | 2023.08.14 08:00 | close | 111 | 0.10 | 1.09548 | 1.10821 | 1.07321 | -22.70 | 17283.43 |
315 | 2023.08.14 08:00 | sell | 112 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
316 | 2023.08.14 08:00 | modify | 112 | 0.10 | 1.09518 | 1.11018 | 1.07518 | ||
317 | 2023.08.14 12:00 | close | 112 | 0.10 | 1.09419 | 1.11018 | 1.07518 | 9.90 | 17293.33 |
318 | 2023.08.14 12:00 | sell | 113 | 0.10 | 1.09389 | 0.00000 | 0.00000 | ||
319 | 2023.08.14 12:00 | modify | 113 | 0.10 | 1.09389 | 1.10889 | 1.07389 | ||
320 | 2023.08.14 13:20 | t/p | 58 | 0.10 | 1.09002 | 1.12502 | 1.09002 | 202.66 | 17496.00 |
321 | 2023.08.14 13:30 | t/p | 56 | 0.10 | 1.08963 | 1.12463 | 1.08963 | 203.16 | 17699.16 |
322 | 2023.08.14 13:40 | t/p | 57 | 0.10 | 1.08778 | 1.12278 | 1.08778 | 202.66 | 17901.83 |
323 | 2023.08.14 16:00 | sell | 114 | 0.10 | 1.09205 | 0.00000 | 0.00000 | ||
324 | 2023.08.14 16:00 | modify | 114 | 0.10 | 1.09205 | 1.10705 | 1.07205 | ||
325 | 2023.08.14 20:00 | sell | 115 | 0.10 | 1.09028 | 0.00000 | 0.00000 | ||
326 | 2023.08.14 20:00 | modify | 115 | 0.10 | 1.09028 | 1.10528 | 1.07028 | ||
327 | 2023.08.15 04:00 | sell | 116 | 0.10 | 1.09145 | 0.00000 | 0.00000 | ||
328 | 2023.08.15 04:00 | modify | 116 | 0.10 | 1.09145 | 1.10645 | 1.07145 | ||
329 | 2023.08.15 08:00 | close | 115 | 0.10 | 1.09263 | 1.10528 | 1.07028 | -23.33 | 17878.50 |
330 | 2023.08.15 08:00 | sell | 117 | 0.10 | 1.09233 | 0.00000 | 0.00000 | ||
331 | 2023.08.15 08:00 | modify | 117 | 0.10 | 1.09233 | 1.10733 | 1.07233 | ||
332 | 2023.08.15 12:00 | close | 116 | 0.10 | 1.09323 | 1.10645 | 1.07145 | -17.80 | 17860.70 |
333 | 2023.08.15 12:00 | sell | 118 | 0.10 | 1.09293 | 0.00000 | 0.00000 | ||
334 | 2023.08.15 12:00 | modify | 118 | 0.10 | 1.09293 | 1.10793 | 1.07293 | ||
335 | 2023.08.15 16:00 | close | 114 | 0.10 | 1.09299 | 1.10705 | 1.07205 | -9.23 | 17851.46 |
336 | 2023.08.15 16:00 | sell | 119 | 0.10 | 1.09269 | 0.00000 | 0.00000 | ||
337 | 2023.08.15 16:00 | modify | 119 | 0.10 | 1.09269 | 1.10769 | 1.07269 | ||
338 | 2023.08.15 20:00 | close | 117 | 0.10 | 1.09089 | 1.10733 | 1.07233 | 14.40 | 17865.86 |
339 | 2023.08.15 20:00 | sell | 120 | 0.10 | 1.09059 | 0.00000 | 0.00000 | ||
340 | 2023.08.15 20:00 | modify | 120 | 0.10 | 1.09059 | 1.10559 | 1.07059 | ||
341 | 2023.08.16 00:00 | close | 120 | 0.10 | 1.09068 | 1.10559 | 1.07059 | -0.73 | 17865.13 |
342 | 2023.08.16 00:00 | sell | 121 | 0.10 | 1.09038 | 0.00000 | 0.00000 | ||
343 | 2023.08.16 00:00 | modify | 121 | 0.10 | 1.09038 | 1.10538 | 1.07038 | ||
344 | 2023.08.16 04:00 | close | 121 | 0.10 | 1.09094 | 1.10538 | 1.07038 | -5.60 | 17859.53 |
345 | 2023.08.16 04:00 | sell | 122 | 0.10 | 1.09064 | 0.00000 | 0.00000 | ||
346 | 2023.08.16 04:00 | modify | 122 | 0.10 | 1.09064 | 1.10564 | 1.07064 | ||
347 | 2023.08.16 08:00 | close | 122 | 0.10 | 1.09263 | 1.10564 | 1.07064 | -19.90 | 17839.63 |
348 | 2023.08.16 08:00 | sell | 123 | 0.10 | 1.09233 | 0.00000 | 0.00000 | ||
349 | 2023.08.16 08:00 | modify | 123 | 0.10 | 1.09233 | 1.10733 | 1.07233 | ||
350 | 2023.08.16 19:40 | t/p | 55 | 0.10 | 1.08767 | 1.12267 | 1.08767 | 203.50 | 18043.13 |
351 | 2023.08.16 20:00 | sell | 124 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
352 | 2023.08.16 20:00 | modify | 124 | 0.10 | 1.08743 | 1.10243 | 1.06743 | ||
353 | 2023.08.17 00:00 | close | 124 | 0.10 | 1.08774 | 1.10243 | 1.06743 | -2.60 | 18040.53 |
354 | 2023.08.17 00:00 | sell | 125 | 0.10 | 1.08744 | 0.00000 | 0.00000 | ||
355 | 2023.08.17 00:00 | modify | 125 | 0.10 | 1.08744 | 1.10244 | 1.06744 | ||
356 | 2023.08.17 04:00 | close | 125 | 0.10 | 1.08672 | 1.10244 | 1.06744 | 7.20 | 18047.73 |
357 | 2023.08.17 04:00 | sell | 126 | 0.10 | 1.08642 | 0.00000 | 0.00000 | ||
358 | 2023.08.17 04:00 | modify | 126 | 0.10 | 1.08642 | 1.10142 | 1.06642 | ||
359 | 2023.08.17 08:00 | close | 126 | 0.10 | 1.08832 | 1.10142 | 1.06642 | -19.00 | 18028.73 |
360 | 2023.08.17 08:00 | sell | 127 | 0.10 | 1.08802 | 0.00000 | 0.00000 | ||
361 | 2023.08.17 08:00 | modify | 127 | 0.10 | 1.08802 | 1.10302 | 1.06802 | ||
362 | 2023.08.17 12:00 | close | 127 | 0.10 | 1.08975 | 1.10302 | 1.06802 | -17.30 | 18011.43 |
363 | 2023.08.17 12:00 | sell | 128 | 0.10 | 1.08945 | 0.00000 | 0.00000 | ||
364 | 2023.08.17 12:00 | modify | 128 | 0.10 | 1.08945 | 1.10445 | 1.06945 | ||
365 | 2023.08.17 16:00 | close | 128 | 0.10 | 1.08767 | 1.10445 | 1.06945 | 17.80 | 18029.23 |
366 | 2023.08.17 16:00 | sell | 129 | 0.10 | 1.08737 | 0.00000 | 0.00000 | ||
367 | 2023.08.17 16:00 | modify | 129 | 0.10 | 1.08737 | 1.10237 | 1.06737 | ||
368 | 2023.08.17 17:40 | t/p | 54 | 0.10 | 1.08627 | 1.12127 | 1.08627 | 204.00 | 18233.22 |
369 | 2023.08.17 20:00 | sell | 130 | 0.10 | 1.08716 | 0.00000 | 0.00000 | ||
370 | 2023.08.17 20:00 | modify | 130 | 0.10 | 1.08716 | 1.10216 | 1.06716 | ||
371 | 2023.08.18 00:00 | close | 130 | 0.10 | 1.08772 | 1.10216 | 1.06716 | -5.43 | 18227.79 |
372 | 2023.08.18 00:00 | sell | 131 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
373 | 2023.08.18 00:00 | modify | 131 | 0.10 | 1.08742 | 1.10242 | 1.06742 | ||
374 | 2023.08.18 04:00 | close | 129 | 0.10 | 1.08891 | 1.10237 | 1.06737 | -15.23 | 18212.56 |
375 | 2023.08.18 04:00 | sell | 132 | 0.10 | 1.08861 | 0.00000 | 0.00000 | ||
376 | 2023.08.18 04:00 | modify | 132 | 0.10 | 1.08861 | 1.10361 | 1.06861 | ||
377 | 2023.08.18 08:00 | close | 131 | 0.10 | 1.08760 | 1.10242 | 1.06742 | -1.80 | 18210.76 |
378 | 2023.08.18 08:00 | sell | 133 | 0.10 | 1.08730 | 0.00000 | 0.00000 | ||
379 | 2023.08.18 08:00 | modify | 133 | 0.10 | 1.08730 | 1.10230 | 1.06730 | ||
380 | 2023.08.18 12:00 | close | 133 | 0.10 | 1.08660 | 1.10230 | 1.06730 | 7.00 | 18217.76 |
381 | 2023.08.18 12:00 | sell | 134 | 0.10 | 1.08630 | 0.00000 | 0.00000 | ||
382 | 2023.08.18 12:00 | modify | 134 | 0.10 | 1.08630 | 1.10130 | 1.06630 | ||
383 | 2023.08.18 16:00 | close | 134 | 0.10 | 1.08772 | 1.10130 | 1.06630 | -14.20 | 18203.56 |
384 | 2023.08.18 16:00 | sell | 135 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
385 | 2023.08.18 16:00 | modify | 135 | 0.10 | 1.08742 | 1.10242 | 1.06742 | ||
386 | 2023.08.18 20:00 | close | 135 | 0.10 | 1.08754 | 1.10242 | 1.06742 | -1.20 | 18202.36 |
387 | 2023.08.18 20:00 | sell | 136 | 0.10 | 1.08724 | 0.00000 | 0.00000 | ||
388 | 2023.08.18 20:00 | modify | 136 | 0.10 | 1.08724 | 1.10224 | 1.06724 | ||
389 | 2023.08.21 00:00 | close | 136 | 0.10 | 1.08777 | 1.10224 | 1.06724 | -5.13 | 18197.22 |
390 | 2023.08.21 00:00 | sell | 137 | 0.10 | 1.08747 | 0.00000 | 0.00000 | ||
391 | 2023.08.21 00:00 | modify | 137 | 0.10 | 1.08747 | 1.10247 | 1.06747 | ||
392 | 2023.08.21 04:00 | close | 137 | 0.10 | 1.08834 | 1.10247 | 1.06747 | -8.70 | 18188.52 |
393 | 2023.08.21 04:00 | sell | 138 | 0.10 | 1.08804 | 0.00000 | 0.00000 | ||
394 | 2023.08.21 04:00 | modify | 138 | 0.10 | 1.08804 | 1.10304 | 1.06804 | ||
395 | 2023.08.21 08:00 | close | 138 | 0.10 | 1.08915 | 1.10304 | 1.06804 | -11.10 | 18177.42 |
396 | 2023.08.21 08:00 | sell | 139 | 0.10 | 1.08885 | 0.00000 | 0.00000 | ||
397 | 2023.08.21 08:00 | modify | 139 | 0.10 | 1.08885 | 1.10385 | 1.06885 | ||
398 | 2023.08.21 12:00 | close | 132 | 0.10 | 1.09120 | 1.10361 | 1.06861 | -25.73 | 18151.69 |
399 | 2023.08.21 12:00 | sell | 140 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
400 | 2023.08.21 12:00 | modify | 140 | 0.10 | 1.09090 | 1.10590 | 1.07090 | ||
401 | 2023.08.21 16:00 | close | 139 | 0.10 | 1.08907 | 1.10385 | 1.06885 | -2.20 | 18149.49 |
402 | 2023.08.21 16:00 | sell | 141 | 0.10 | 1.08877 | 0.00000 | 0.00000 | ||
403 | 2023.08.21 16:00 | modify | 141 | 0.10 | 1.08877 | 1.10377 | 1.06877 | ||
404 | 2023.08.22 14:05 | t/p | 64 | 0.10 | 1.08382 | 1.11882 | 1.08382 | 203.83 | 18353.32 |
405 | 2023.08.22 20:00 | sell | 142 | 0.10 | 1.08456 | 0.00000 | 0.00000 | ||
406 | 2023.08.22 20:00 | modify | 142 | 0.10 | 1.08456 | 1.09956 | 1.06456 | ||
407 | 2023.08.23 00:00 | close | 142 | 0.10 | 1.08495 | 1.09956 | 1.06456 | -3.73 | 18349.59 |
408 | 2023.08.23 00:00 | sell | 143 | 0.10 | 1.08465 | 0.00000 | 0.00000 | ||
409 | 2023.08.23 00:00 | modify | 143 | 0.10 | 1.08465 | 1.09965 | 1.06465 | ||
410 | 2023.08.23 04:00 | close | 143 | 0.10 | 1.08604 | 1.09965 | 1.06465 | -13.90 | 18335.69 |
411 | 2023.08.23 04:00 | sell | 144 | 0.10 | 1.08574 | 0.00000 | 0.00000 | ||
412 | 2023.08.23 04:00 | modify | 144 | 0.10 | 1.08574 | 1.10074 | 1.06574 | ||
413 | 2023.08.23 07:40 | t/p | 65 | 0.10 | 1.08229 | 1.11729 | 1.08229 | 204.00 | 18539.68 |
414 | 2023.08.23 07:40 | t/p | 66 | 0.10 | 1.08239 | 1.11739 | 1.08239 | 203.83 | 18743.51 |
415 | 2023.08.23 07:40 | t/p | 68 | 0.10 | 1.08198 | 1.11698 | 1.08198 | 203.83 | 18947.34 |
416 | 2023.08.23 07:40 | t/p | 69 | 0.10 | 1.08270 | 1.11770 | 1.08270 | 203.83 | 19151.17 |
417 | 2023.08.23 07:40 | t/p | 70 | 0.10 | 1.08183 | 1.11683 | 1.08183 | 203.83 | 19355.01 |
418 | 2023.08.23 07:40 | t/p | 81 | 0.10 | 1.08347 | 1.11847 | 1.08347 | 202.83 | 19557.84 |
419 | 2023.08.23 07:40 | t/p | 103 | 0.10 | 1.08166 | 1.11666 | 1.08166 | 201.83 | 19759.67 |
420 | 2023.08.23 08:00 | sell | 145 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
421 | 2023.08.23 08:00 | modify | 145 | 0.10 | 1.08178 | 1.09678 | 1.06178 | ||
422 | 2023.08.23 09:40 | t/p | 67 | 0.10 | 1.08124 | 1.11624 | 1.08124 | 203.83 | 19963.50 |
423 | 2023.08.23 10:40 | t/p | 63 | 0.10 | 1.08091 | 1.11591 | 1.08091 | 204.00 | 20167.50 |
424 | 2023.08.23 11:05 | t/p | 102 | 0.10 | 1.08083 | 1.11583 | 1.08083 | 201.83 | 20369.33 |
425 | 2023.08.23 11:15 | t/p | 82 | 0.10 | 1.08070 | 1.11570 | 1.08070 | 202.83 | 20572.16 |
426 | 2023.08.23 12:00 | sell | 146 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
427 | 2023.08.23 12:00 | modify | 146 | 0.10 | 1.08111 | 1.09611 | 1.06111 | ||
428 | 2023.08.23 16:00 | sell | 147 | 0.10 | 1.08612 | 0.00000 | 0.00000 | ||
429 | 2023.08.23 16:00 | modify | 147 | 0.10 | 1.08612 | 1.10112 | 1.06612 | ||
430 | 2023.08.23 20:00 | sell | 148 | 0.10 | 1.08637 | 0.00000 | 0.00000 | ||
431 | 2023.08.23 20:00 | modify | 148 | 0.10 | 1.08637 | 1.10137 | 1.06637 | ||
432 | 2023.08.24 00:00 | sell | 149 | 0.10 | 1.08655 | 0.00000 | 0.00000 | ||
433 | 2023.08.24 00:00 | modify | 149 | 0.10 | 1.08655 | 1.10155 | 1.06655 | ||
434 | 2023.08.24 04:00 | sell | 150 | 0.10 | 1.08658 | 0.00000 | 0.00000 | ||
435 | 2023.08.24 04:00 | modify | 150 | 0.10 | 1.08658 | 1.10158 | 1.06658 | ||
436 | 2023.08.24 08:00 | sell | 151 | 0.10 | 1.08561 | 0.00000 | 0.00000 | ||
437 | 2023.08.24 08:00 | modify | 151 | 0.10 | 1.08561 | 1.10061 | 1.06561 | ||
438 | 2023.08.24 12:00 | sell | 152 | 0.10 | 1.08423 | 0.00000 | 0.00000 | ||
439 | 2023.08.24 12:00 | modify | 152 | 0.10 | 1.08423 | 1.09923 | 1.06423 | ||
440 | 2023.08.24 16:00 | sell | 153 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
441 | 2023.08.24 16:00 | modify | 153 | 0.10 | 1.08254 | 1.09754 | 1.06254 | ||
442 | 2023.08.24 20:00 | sell | 154 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
443 | 2023.08.24 20:00 | modify | 154 | 0.10 | 1.08057 | 1.09557 | 1.06057 | ||
444 | 2023.08.24 23:20 | t/p | 88 | 0.10 | 1.08044 | 1.11544 | 1.08044 | 203.16 | 20775.32 |
445 | 2023.08.24 23:20 | t/p | 89 | 0.10 | 1.08026 | 1.11526 | 1.08026 | 203.00 | 20978.32 |
446 | 2023.08.25 00:00 | sell | 155 | 0.10 | 1.07989 | 0.00000 | 0.00000 | ||
447 | 2023.08.25 00:00 | modify | 155 | 0.10 | 1.07989 | 1.09489 | 1.05989 | ||
448 | 2023.08.28 00:00 | sell | 156 | 0.10 | 1.07969 | 0.00000 | 0.00000 | ||
449 | 2023.08.28 00:00 | modify | 156 | 0.10 | 1.07969 | 1.09469 | 1.05969 | ||
450 | 2023.08.28 04:00 | sell | 157 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
451 | 2023.08.28 04:00 | modify | 157 | 0.10 | 1.08093 | 1.09593 | 1.06093 | ||
452 | 2023.08.28 08:00 | close | 156 | 0.10 | 1.08115 | 1.09469 | 1.05969 | -14.60 | 20963.72 |
453 | 2023.08.28 08:00 | sell | 158 | 0.10 | 1.08085 | 0.00000 | 0.00000 | ||
454 | 2023.08.28 08:00 | modify | 158 | 0.10 | 1.08085 | 1.09585 | 1.06085 | ||
455 | 2023.08.28 12:00 | close | 155 | 0.10 | 1.08075 | 1.09489 | 1.05989 | -8.43 | 20955.29 |
456 | 2023.08.28 12:00 | sell | 159 | 0.10 | 1.08045 | 0.00000 | 0.00000 | ||
457 | 2023.08.28 12:00 | modify | 159 | 0.10 | 1.08045 | 1.09545 | 1.06045 | ||
458 | 2023.08.28 16:00 | close | 159 | 0.10 | 1.08119 | 1.09545 | 1.06045 | -7.40 | 20947.89 |
459 | 2023.08.28 16:00 | sell | 160 | 0.10 | 1.08089 | 0.00000 | 0.00000 | ||
460 | 2023.08.28 16:00 | modify | 160 | 0.10 | 1.08089 | 1.09589 | 1.06089 | ||
461 | 2023.08.28 20:00 | close | 154 | 0.10 | 1.08209 | 1.09557 | 1.06057 | -14.87 | 20933.02 |
462 | 2023.08.28 20:00 | sell | 161 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
463 | 2023.08.28 20:00 | modify | 161 | 0.10 | 1.08179 | 1.09679 | 1.06179 | ||
464 | 2023.08.30 08:00 | close | 158 | 0.10 | 1.08674 | 1.09585 | 1.06085 | -58.57 | 20874.45 |
465 | 2023.08.30 08:00 | sell | 162 | 0.10 | 1.08644 | 0.00000 | 0.00000 | ||
466 | 2023.08.30 08:00 | modify | 162 | 0.10 | 1.08644 | 1.10144 | 1.06644 | ||
467 | 2023.08.30 12:00 | close | 160 | 0.10 | 1.08818 | 1.09589 | 1.06089 | -72.57 | 20801.89 |
468 | 2023.08.30 12:00 | sell | 163 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
469 | 2023.08.30 12:00 | modify | 163 | 0.10 | 1.08788 | 1.10288 | 1.06788 | ||
470 | 2023.08.30 16:00 | close | 157 | 0.10 | 1.09286 | 1.09593 | 1.06093 | -118.97 | 20682.92 |
471 | 2023.08.30 16:00 | sell | 164 | 0.10 | 1.09256 | 0.00000 | 0.00000 | ||
472 | 2023.08.30 16:00 | modify | 164 | 0.10 | 1.09256 | 1.10756 | 1.07256 | ||
473 | 2023.08.30 20:00 | close | 146 | 0.10 | 1.09247 | 1.09611 | 1.06111 | -112.43 | 20570.49 |
474 | 2023.08.30 20:00 | sell | 165 | 0.10 | 1.09217 | 0.00000 | 0.00000 | ||
475 | 2023.08.30 20:00 | modify | 165 | 0.10 | 1.09217 | 1.10717 | 1.07217 | ||
476 | 2023.08.31 00:00 | close | 161 | 0.10 | 1.09322 | 1.09679 | 1.06179 | -113.47 | 20457.02 |
477 | 2023.08.31 00:00 | sell | 166 | 0.10 | 1.09292 | 0.00000 | 0.00000 | ||
478 | 2023.08.31 00:00 | modify | 166 | 0.10 | 1.09292 | 1.10792 | 1.07292 | ||
479 | 2023.08.31 08:00 | close | 145 | 0.10 | 1.08955 | 1.09678 | 1.06178 | -76.03 | 20380.99 |
480 | 2023.08.31 08:00 | sell | 167 | 0.10 | 1.08925 | 0.00000 | 0.00000 | ||
481 | 2023.08.31 08:00 | modify | 167 | 0.10 | 1.08925 | 1.10425 | 1.06925 | ||
482 | 2023.08.31 12:00 | close | 153 | 0.10 | 1.08713 | 1.09754 | 1.06254 | -44.73 | 20336.25 |
483 | 2023.08.31 12:00 | sell | 168 | 0.10 | 1.08683 | 0.00000 | 0.00000 | ||
484 | 2023.08.31 12:00 | modify | 168 | 0.10 | 1.08683 | 1.10183 | 1.06683 | ||
485 | 2023.08.31 16:00 | close | 152 | 0.10 | 1.08415 | 1.09923 | 1.06423 | 1.97 | 20338.22 |
486 | 2023.08.31 16:00 | sell | 169 | 0.10 | 1.08385 | 0.00000 | 0.00000 | ||
487 | 2023.08.31 16:00 | modify | 169 | 0.10 | 1.08385 | 1.09885 | 1.06385 | ||
488 | 2023.09.01 04:00 | close | 169 | 0.10 | 1.08446 | 1.09885 | 1.06385 | -5.93 | 20332.28 |
489 | 2023.09.01 04:00 | sell | 170 | 0.10 | 1.08416 | 0.00000 | 0.00000 | ||
490 | 2023.09.01 04:00 | modify | 170 | 0.10 | 1.08416 | 1.09916 | 1.06416 | ||
491 | 2023.09.01 08:00 | close | 170 | 0.10 | 1.08590 | 1.09916 | 1.06416 | -17.40 | 20314.88 |
492 | 2023.09.01 08:00 | sell | 171 | 0.10 | 1.08560 | 0.00000 | 0.00000 | ||
493 | 2023.09.01 08:00 | modify | 171 | 0.10 | 1.08560 | 1.10060 | 1.06560 | ||
494 | 2023.09.01 12:00 | close | 171 | 0.10 | 1.08362 | 1.10060 | 1.06560 | 19.80 | 20334.68 |
495 | 2023.09.01 12:00 | sell | 172 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
496 | 2023.09.01 12:00 | modify | 172 | 0.10 | 1.08332 | 1.09832 | 1.06332 | ||
497 | 2023.09.04 12:00 | close | 172 | 0.10 | 1.08032 | 1.09832 | 1.06332 | 30.17 | 20364.85 |
498 | 2023.09.04 12:00 | sell | 173 | 0.10 | 1.08002 | 0.00000 | 0.00000 | ||
499 | 2023.09.04 12:00 | modify | 173 | 0.10 | 1.08002 | 1.09502 | 1.06002 | ||
500 | 2023.09.04 16:00 | close | 173 | 0.10 | 1.08018 | 1.09502 | 1.06002 | -1.60 | 20363.25 |
501 | 2023.09.04 16:00 | sell | 174 | 0.10 | 1.07988 | 0.00000 | 0.00000 | ||
502 | 2023.09.04 16:00 | modify | 174 | 0.10 | 1.07988 | 1.09488 | 1.05988 | ||
503 | 2023.09.04 20:00 | close | 174 | 0.10 | 1.07970 | 1.09488 | 1.05988 | 1.80 | 20365.05 |
504 | 2023.09.04 20:00 | sell | 175 | 0.10 | 1.07940 | 0.00000 | 0.00000 | ||
505 | 2023.09.04 20:00 | modify | 175 | 0.10 | 1.07940 | 1.09440 | 1.05940 | ||
506 | 2023.09.05 00:00 | close | 175 | 0.10 | 1.07942 | 1.09440 | 1.05940 | -0.03 | 20365.02 |
507 | 2023.09.05 00:00 | sell | 176 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
508 | 2023.09.05 00:00 | modify | 176 | 0.10 | 1.07912 | 1.09412 | 1.05912 | ||
509 | 2023.09.05 04:00 | close | 176 | 0.10 | 1.07914 | 1.09412 | 1.05912 | -0.20 | 20364.82 |
510 | 2023.09.05 04:00 | sell | 177 | 0.10 | 1.07884 | 0.00000 | 0.00000 | ||
511 | 2023.09.05 04:00 | modify | 177 | 0.10 | 1.07884 | 1.09384 | 1.05884 | ||
512 | 2023.09.05 08:00 | close | 177 | 0.10 | 1.07593 | 1.09384 | 1.05884 | 29.10 | 20393.92 |
513 | 2023.09.05 08:00 | sell | 178 | 0.10 | 1.07563 | 0.00000 | 0.00000 | ||
514 | 2023.09.05 08:00 | modify | 178 | 0.10 | 1.07563 | 1.09063 | 1.05563 | ||
515 | 2023.09.05 11:20 | t/p | 113 | 0.10 | 1.07389 | 1.10889 | 1.07389 | 203.66 | 20597.58 |
516 | 2023.09.05 12:05 | t/p | 118 | 0.10 | 1.07293 | 1.10793 | 1.07293 | 203.50 | 20801.08 |
517 | 2023.09.05 12:05 | t/p | 119 | 0.10 | 1.07269 | 1.10769 | 1.07269 | 203.50 | 21004.58 |
518 | 2023.09.05 12:05 | t/p | 123 | 0.10 | 1.07233 | 1.10733 | 1.07233 | 203.33 | 21207.91 |
519 | 2023.09.05 12:05 | t/p | 164 | 0.10 | 1.07256 | 1.10756 | 1.07256 | 201.00 | 21408.91 |
520 | 2023.09.05 12:05 | t/p | 166 | 0.10 | 1.07292 | 1.10792 | 1.07292 | 200.50 | 21609.41 |
521 | 2023.09.05 12:15 | t/p | 165 | 0.10 | 1.07217 | 1.10717 | 1.07217 | 201.00 | 21810.40 |
522 | 2023.09.06 14:33 | t/p | 140 | 0.10 | 1.07090 | 1.10590 | 1.07090 | 202.66 | 22013.07 |
523 | 2023.09.07 04:00 | sell | 179 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
524 | 2023.09.07 04:00 | modify | 179 | 0.10 | 1.07295 | 1.08795 | 1.05295 | ||
525 | 2023.09.07 08:00 | sell | 180 | 0.10 | 1.07155 | 0.00000 | 0.00000 | ||
526 | 2023.09.07 08:00 | modify | 180 | 0.10 | 1.07155 | 1.08655 | 1.05155 | ||
527 | 2023.09.07 12:00 | sell | 181 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
528 | 2023.09.07 12:00 | modify | 181 | 0.10 | 1.07052 | 1.08552 | 1.05052 | ||
529 | 2023.09.07 12:40 | t/p | 167 | 0.10 | 1.06925 | 1.10425 | 1.06925 | 201.17 | 22214.24 |
530 | 2023.09.08 12:00 | sell | 182 | 0.10 | 1.06990 | 0.00000 | 0.00000 | ||
531 | 2023.09.08 12:00 | modify | 182 | 0.10 | 1.06990 | 1.08490 | 1.04990 | ||
532 | 2023.09.08 16:00 | sell | 183 | 0.10 | 1.07088 | 0.00000 | 0.00000 | ||
533 | 2023.09.08 16:00 | modify | 183 | 0.10 | 1.07088 | 1.08588 | 1.05088 | ||
534 | 2023.09.08 20:00 | sell | 184 | 0.10 | 1.06992 | 0.00000 | 0.00000 | ||
535 | 2023.09.08 20:00 | modify | 184 | 0.10 | 1.06992 | 1.08492 | 1.04992 | ||
536 | 2023.09.11 00:00 | sell | 185 | 0.10 | 1.07165 | 0.00000 | 0.00000 | ||
537 | 2023.09.11 00:00 | modify | 185 | 0.10 | 1.07165 | 1.08665 | 1.05165 | ||
538 | 2023.09.11 04:00 | sell | 186 | 0.10 | 1.07226 | 0.00000 | 0.00000 | ||
539 | 2023.09.11 04:00 | modify | 186 | 0.10 | 1.07226 | 1.08726 | 1.05226 | ||
540 | 2023.09.12 16:00 | sell | 187 | 0.10 | 1.07256 | 0.00000 | 0.00000 | ||
541 | 2023.09.12 16:00 | modify | 187 | 0.10 | 1.07256 | 1.08756 | 1.05256 | ||
542 | 2023.09.12 20:00 | close | 182 | 0.10 | 1.07311 | 1.08490 | 1.04990 | -31.77 | 22182.47 |
543 | 2023.09.12 20:00 | sell | 188 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
544 | 2023.09.12 20:00 | modify | 188 | 0.10 | 1.07281 | 1.08781 | 1.05281 | ||
545 | 2023.09.13 08:00 | close | 184 | 0.10 | 1.07466 | 1.08492 | 1.04992 | -46.90 | 22135.57 |
546 | 2023.09.13 08:00 | sell | 189 | 0.10 | 1.07436 | 0.00000 | 0.00000 | ||
547 | 2023.09.13 08:00 | modify | 189 | 0.10 | 1.07436 | 1.08936 | 1.05436 | ||
548 | 2023.09.13 12:00 | close | 181 | 0.10 | 1.07394 | 1.08552 | 1.05052 | -33.53 | 22102.03 |
549 | 2023.09.13 12:00 | sell | 190 | 0.10 | 1.07364 | 0.00000 | 0.00000 | ||
550 | 2023.09.13 12:00 | modify | 190 | 0.10 | 1.07364 | 1.08864 | 1.05364 | ||
551 | 2023.09.13 16:00 | close | 183 | 0.10 | 1.07387 | 1.08588 | 1.05088 | -29.40 | 22072.63 |
552 | 2023.09.13 16:00 | sell | 191 | 0.10 | 1.07357 | 0.00000 | 0.00000 | ||
553 | 2023.09.13 16:00 | modify | 191 | 0.10 | 1.07357 | 1.08857 | 1.05357 | ||
554 | 2023.09.13 20:00 | close | 180 | 0.10 | 1.07348 | 1.08655 | 1.05155 | -18.63 | 22054.00 |
555 | 2023.09.13 20:00 | sell | 192 | 0.10 | 1.07318 | 0.00000 | 0.00000 | ||
556 | 2023.09.13 20:00 | modify | 192 | 0.10 | 1.07318 | 1.08818 | 1.05318 | ||
557 | 2023.09.14 00:00 | close | 185 | 0.10 | 1.07357 | 1.08665 | 1.05165 | -18.37 | 22035.63 |
558 | 2023.09.14 00:00 | sell | 193 | 0.10 | 1.07327 | 0.00000 | 0.00000 | ||
559 | 2023.09.14 00:00 | modify | 193 | 0.10 | 1.07327 | 1.08827 | 1.05327 | ||
560 | 2023.09.14 04:00 | close | 186 | 0.10 | 1.07476 | 1.08726 | 1.05226 | -24.17 | 22011.47 |
561 | 2023.09.14 04:00 | sell | 194 | 0.10 | 1.07446 | 0.00000 | 0.00000 | ||
562 | 2023.09.14 04:00 | modify | 194 | 0.10 | 1.07446 | 1.08946 | 1.05446 | ||
563 | 2023.09.14 08:00 | close | 187 | 0.10 | 1.07366 | 1.08756 | 1.05256 | -10.33 | 22001.13 |
564 | 2023.09.14 08:00 | sell | 195 | 0.10 | 1.07336 | 0.00000 | 0.00000 | ||
565 | 2023.09.14 08:00 | modify | 195 | 0.10 | 1.07336 | 1.08836 | 1.05336 | ||
566 | 2023.09.14 12:00 | close | 188 | 0.10 | 1.07332 | 1.08781 | 1.05281 | -4.43 | 21996.70 |
567 | 2023.09.14 12:00 | sell | 196 | 0.10 | 1.07302 | 0.00000 | 0.00000 | ||
568 | 2023.09.14 12:00 | modify | 196 | 0.10 | 1.07302 | 1.08802 | 1.05302 | ||
569 | 2023.09.14 12:40 | t/p | 141 | 0.10 | 1.06877 | 1.10377 | 1.06877 | 204.33 | 22201.03 |
570 | 2023.09.14 12:40 | t/p | 147 | 0.10 | 1.06612 | 1.10112 | 1.06612 | 204.00 | 22405.03 |
571 | 2023.09.14 12:40 | t/p | 148 | 0.10 | 1.06637 | 1.10137 | 1.06637 | 204.00 | 22609.02 |
572 | 2023.09.14 12:40 | t/p | 149 | 0.10 | 1.06655 | 1.10155 | 1.06655 | 203.50 | 22812.52 |
573 | 2023.09.14 12:40 | t/p | 150 | 0.10 | 1.06658 | 1.10158 | 1.06658 | 203.50 | 23016.02 |
574 | 2023.09.14 12:40 | t/p | 162 | 0.10 | 1.06644 | 1.10144 | 1.06644 | 202.83 | 23218.85 |
575 | 2023.09.14 12:40 | t/p | 163 | 0.10 | 1.06788 | 1.10288 | 1.06788 | 202.83 | 23421.68 |
576 | 2023.09.14 12:40 | t/p | 168 | 0.10 | 1.06683 | 1.10183 | 1.06683 | 202.33 | 23624.01 |
577 | 2023.09.14 14:15 | t/p | 144 | 0.10 | 1.06574 | 1.10074 | 1.06574 | 204.00 | 23828.01 |
578 | 2023.09.14 16:00 | sell | 197 | 0.10 | 1.06588 | 0.00000 | 0.00000 | ||
579 | 2023.09.14 16:00 | modify | 197 | 0.10 | 1.06588 | 1.08088 | 1.04588 | ||
580 | 2023.09.14 16:30 | t/p | 151 | 0.10 | 1.06561 | 1.10061 | 1.06561 | 203.50 | 24031.51 |
581 | 2023.09.14 20:00 | sell | 198 | 0.10 | 1.06425 | 0.00000 | 0.00000 | ||
582 | 2023.09.14 20:00 | modify | 198 | 0.10 | 1.06425 | 1.07925 | 1.04425 | ||
583 | 2023.09.15 00:00 | sell | 199 | 0.10 | 1.06349 | 0.00000 | 0.00000 | ||
584 | 2023.09.15 00:00 | modify | 199 | 0.10 | 1.06349 | 1.07849 | 1.04349 | ||
585 | 2023.09.15 08:00 | sell | 200 | 0.10 | 1.06635 | 0.00000 | 0.00000 | ||
586 | 2023.09.15 08:00 | modify | 200 | 0.10 | 1.06635 | 1.08135 | 1.04635 | ||
587 | 2023.09.15 12:00 | sell | 201 | 0.10 | 1.06547 | 0.00000 | 0.00000 | ||
588 | 2023.09.15 12:00 | modify | 201 | 0.10 | 1.06547 | 1.08047 | 1.04547 | ||
589 | 2023.09.15 16:00 | sell | 202 | 0.10 | 1.06724 | 0.00000 | 0.00000 | ||
590 | 2023.09.15 16:00 | modify | 202 | 0.10 | 1.06724 | 1.08224 | 1.04724 | ||
591 | 2023.09.15 20:00 | sell | 203 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
592 | 2023.09.15 20:00 | modify | 203 | 0.10 | 1.06598 | 1.08098 | 1.04598 | ||
593 | 2023.09.18 00:00 | sell | 204 | 0.10 | 1.06680 | 0.00000 | 0.00000 | ||
594 | 2023.09.18 00:00 | modify | 204 | 0.10 | 1.06680 | 1.08180 | 1.04680 | ||
595 | 2023.09.18 04:00 | sell | 205 | 0.10 | 1.06641 | 0.00000 | 0.00000 | ||
596 | 2023.09.18 04:00 | modify | 205 | 0.10 | 1.06641 | 1.08141 | 1.04641 | ||
597 | 2023.09.18 08:00 | sell | 206 | 0.10 | 1.06621 | 0.00000 | 0.00000 | ||
598 | 2023.09.18 08:00 | modify | 206 | 0.10 | 1.06621 | 1.08121 | 1.04621 | ||
599 | 2023.09.18 12:00 | close | 199 | 0.10 | 1.06661 | 1.07849 | 1.04349 | -31.03 | 24000.47 |
600 | 2023.09.18 12:00 | sell | 207 | 0.10 | 1.06631 | 0.00000 | 0.00000 | ||
601 | 2023.09.18 12:00 | modify | 207 | 0.10 | 1.06631 | 1.08131 | 1.04631 | ||
602 | 2023.09.18 16:00 | close | 198 | 0.10 | 1.06970 | 1.07925 | 1.04425 | -54.17 | 23946.31 |
603 | 2023.09.18 16:00 | sell | 208 | 0.10 | 1.06940 | 0.00000 | 0.00000 | ||
604 | 2023.09.18 16:00 | modify | 208 | 0.10 | 1.06940 | 1.08440 | 1.04940 | ||
605 | 2023.09.19 08:00 | close | 201 | 0.10 | 1.06971 | 1.08047 | 1.04547 | -42.07 | 23904.24 |
606 | 2023.09.19 08:00 | sell | 209 | 0.10 | 1.06941 | 0.00000 | 0.00000 | ||
607 | 2023.09.19 08:00 | modify | 209 | 0.10 | 1.06941 | 1.08441 | 1.04941 | ||
608 | 2023.09.19 12:00 | close | 197 | 0.10 | 1.07116 | 1.08088 | 1.04588 | -52.30 | 23851.94 |
609 | 2023.09.19 12:00 | sell | 210 | 0.10 | 1.07086 | 0.00000 | 0.00000 | ||
610 | 2023.09.19 12:00 | modify | 210 | 0.10 | 1.07086 | 1.08586 | 1.05086 | ||
611 | 2023.09.19 16:00 | close | 203 | 0.10 | 1.06861 | 1.08098 | 1.04598 | -25.97 | 23825.97 |
612 | 2023.09.19 16:00 | sell | 211 | 0.10 | 1.06831 | 0.00000 | 0.00000 | ||
613 | 2023.09.19 16:00 | modify | 211 | 0.10 | 1.06831 | 1.08331 | 1.04831 | ||
614 | 2023.09.19 20:00 | close | 206 | 0.10 | 1.06836 | 1.08121 | 1.04621 | -21.33 | 23804.64 |
615 | 2023.09.19 20:00 | sell | 212 | 0.10 | 1.06806 | 0.00000 | 0.00000 | ||
616 | 2023.09.19 20:00 | modify | 212 | 0.10 | 1.06806 | 1.08306 | 1.04806 | ||
617 | 2023.09.20 00:00 | close | 207 | 0.10 | 1.06844 | 1.08131 | 1.04631 | -20.97 | 23783.67 |
618 | 2023.09.20 00:00 | sell | 213 | 0.10 | 1.06814 | 0.00000 | 0.00000 | ||
619 | 2023.09.20 00:00 | modify | 213 | 0.10 | 1.06814 | 1.08314 | 1.04814 | ||
620 | 2023.09.20 04:00 | close | 200 | 0.10 | 1.06824 | 1.08135 | 1.04635 | -18.40 | 23765.27 |
621 | 2023.09.20 04:00 | sell | 214 | 0.10 | 1.06794 | 0.00000 | 0.00000 | ||
622 | 2023.09.20 04:00 | modify | 214 | 0.10 | 1.06794 | 1.08294 | 1.04794 | ||
623 | 2023.09.20 08:00 | close | 205 | 0.10 | 1.06934 | 1.08141 | 1.04641 | -28.97 | 23736.30 |
624 | 2023.09.20 08:00 | sell | 215 | 0.10 | 1.06904 | 0.00000 | 0.00000 | ||
625 | 2023.09.20 08:00 | modify | 215 | 0.10 | 1.06904 | 1.08404 | 1.04904 | ||
626 | 2023.09.20 12:00 | close | 204 | 0.10 | 1.07044 | 1.08180 | 1.04680 | -36.07 | 23700.24 |
627 | 2023.09.20 12:00 | sell | 216 | 0.10 | 1.07014 | 0.00000 | 0.00000 | ||
628 | 2023.09.20 12:00 | modify | 216 | 0.10 | 1.07014 | 1.08514 | 1.05014 | ||
629 | 2023.09.20 16:00 | close | 202 | 0.10 | 1.07172 | 1.08224 | 1.04724 | -44.30 | 23655.94 |
630 | 2023.09.20 16:00 | sell | 217 | 0.10 | 1.07142 | 0.00000 | 0.00000 | ||
631 | 2023.09.20 16:00 | modify | 217 | 0.10 | 1.07142 | 1.08642 | 1.05142 | ||
632 | 2023.09.20 20:00 | close | 214 | 0.10 | 1.06617 | 1.08294 | 1.04794 | 17.70 | 23673.64 |
633 | 2023.09.20 20:00 | sell | 218 | 0.10 | 1.06587 | 0.00000 | 0.00000 | ||
634 | 2023.09.20 20:00 | modify | 218 | 0.10 | 1.06587 | 1.08087 | 1.04587 | ||
635 | 2023.09.21 00:00 | close | 218 | 0.10 | 1.06528 | 1.08087 | 1.04587 | 6.40 | 23680.04 |
636 | 2023.09.21 00:00 | sell | 219 | 0.10 | 1.06498 | 0.00000 | 0.00000 | ||
637 | 2023.09.21 00:00 | modify | 219 | 0.10 | 1.06498 | 1.07998 | 1.04498 | ||
638 | 2023.09.21 04:00 | close | 219 | 0.10 | 1.06396 | 1.07998 | 1.04498 | 10.20 | 23690.24 |
639 | 2023.09.21 04:00 | sell | 220 | 0.10 | 1.06366 | 0.00000 | 0.00000 | ||
640 | 2023.09.21 04:00 | modify | 220 | 0.10 | 1.06366 | 1.07866 | 1.04366 | ||
641 | 2023.09.21 08:00 | close | 220 | 0.10 | 1.06581 | 1.07866 | 1.04366 | -21.50 | 23668.74 |
642 | 2023.09.21 08:00 | sell | 221 | 0.10 | 1.06551 | 0.00000 | 0.00000 | ||
643 | 2023.09.21 08:00 | modify | 221 | 0.10 | 1.06551 | 1.08051 | 1.04551 | ||
644 | 2023.09.21 12:00 | close | 221 | 0.10 | 1.06387 | 1.08051 | 1.04551 | 16.40 | 23685.14 |
645 | 2023.09.21 12:00 | sell | 222 | 0.10 | 1.06357 | 0.00000 | 0.00000 | ||
646 | 2023.09.21 12:00 | modify | 222 | 0.10 | 1.06357 | 1.07857 | 1.04357 | ||
647 | 2023.09.21 16:00 | close | 222 | 0.10 | 1.06663 | 1.07857 | 1.04357 | -30.60 | 23654.54 |
648 | 2023.09.21 16:00 | sell | 223 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
649 | 2023.09.21 16:00 | modify | 223 | 0.10 | 1.06633 | 1.08133 | 1.04633 | ||
650 | 2023.09.21 20:00 | close | 223 | 0.10 | 1.06621 | 1.08133 | 1.04633 | 1.20 | 23655.74 |
651 | 2023.09.21 20:00 | sell | 224 | 0.10 | 1.06591 | 0.00000 | 0.00000 | ||
652 | 2023.09.21 20:00 | modify | 224 | 0.10 | 1.06591 | 1.08091 | 1.04591 | ||
653 | 2023.09.22 00:00 | close | 224 | 0.10 | 1.06633 | 1.08091 | 1.04591 | -4.03 | 23651.70 |
654 | 2023.09.22 00:00 | sell | 225 | 0.10 | 1.06603 | 0.00000 | 0.00000 | ||
655 | 2023.09.22 00:00 | modify | 225 | 0.10 | 1.06603 | 1.08103 | 1.04603 | ||
656 | 2023.09.22 04:00 | close | 225 | 0.10 | 1.06544 | 1.08103 | 1.04603 | 5.90 | 23657.60 |
657 | 2023.09.22 04:00 | sell | 226 | 0.10 | 1.06514 | 0.00000 | 0.00000 | ||
658 | 2023.09.22 04:00 | modify | 226 | 0.10 | 1.06514 | 1.08014 | 1.04514 | ||
659 | 2023.09.22 08:00 | close | 226 | 0.10 | 1.06486 | 1.08014 | 1.04514 | 2.80 | 23660.40 |
660 | 2023.09.22 08:00 | sell | 227 | 0.10 | 1.06456 | 0.00000 | 0.00000 | ||
661 | 2023.09.22 08:00 | modify | 227 | 0.10 | 1.06456 | 1.07956 | 1.04456 | ||
662 | 2023.09.22 12:00 | close | 227 | 0.10 | 1.06393 | 1.07956 | 1.04456 | 6.30 | 23666.70 |
663 | 2023.09.22 12:00 | sell | 228 | 0.10 | 1.06363 | 0.00000 | 0.00000 | ||
664 | 2023.09.22 12:00 | modify | 228 | 0.10 | 1.06363 | 1.07863 | 1.04363 | ||
665 | 2023.09.22 16:00 | close | 228 | 0.10 | 1.06624 | 1.07863 | 1.04363 | -26.10 | 23640.60 |
666 | 2023.09.22 16:00 | sell | 229 | 0.10 | 1.06594 | 0.00000 | 0.00000 | ||
667 | 2023.09.22 16:00 | modify | 229 | 0.10 | 1.06594 | 1.08094 | 1.04594 | ||
668 | 2023.09.22 20:00 | close | 229 | 0.10 | 1.06466 | 1.08094 | 1.04594 | 12.80 | 23653.40 |
669 | 2023.09.22 20:00 | sell | 230 | 0.10 | 1.06436 | 0.00000 | 0.00000 | ||
670 | 2023.09.22 20:00 | modify | 230 | 0.10 | 1.06436 | 1.07936 | 1.04436 | ||
671 | 2023.09.25 00:00 | close | 230 | 0.10 | 1.06512 | 1.07936 | 1.04436 | -7.43 | 23645.97 |
672 | 2023.09.25 00:00 | sell | 231 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
673 | 2023.09.25 00:00 | modify | 231 | 0.10 | 1.06482 | 1.07982 | 1.04482 | ||
674 | 2023.09.25 04:00 | close | 231 | 0.10 | 1.06509 | 1.07982 | 1.04482 | -2.70 | 23643.27 |
675 | 2023.09.25 04:00 | sell | 232 | 0.10 | 1.06479 | 0.00000 | 0.00000 | ||
676 | 2023.09.25 04:00 | modify | 232 | 0.10 | 1.06479 | 1.07979 | 1.04479 | ||
677 | 2023.09.25 08:00 | close | 232 | 0.10 | 1.06409 | 1.07979 | 1.04479 | 7.00 | 23650.27 |
678 | 2023.09.25 08:00 | sell | 233 | 0.10 | 1.06379 | 0.00000 | 0.00000 | ||
679 | 2023.09.25 08:00 | modify | 233 | 0.10 | 1.06379 | 1.07879 | 1.04379 | ||
680 | 2023.09.25 12:00 | close | 233 | 0.10 | 1.06333 | 1.07879 | 1.04379 | 4.60 | 23654.87 |
681 | 2023.09.25 12:00 | sell | 234 | 0.10 | 1.06303 | 0.00000 | 0.00000 | ||
682 | 2023.09.25 12:00 | modify | 234 | 0.10 | 1.06303 | 1.07803 | 1.04303 | ||
683 | 2023.09.25 16:00 | close | 234 | 0.10 | 1.05930 | 1.07803 | 1.04303 | 37.30 | 23692.17 |
684 | 2023.09.25 16:00 | sell | 235 | 0.10 | 1.05900 | 0.00000 | 0.00000 | ||
685 | 2023.09.25 16:00 | modify | 235 | 0.10 | 1.05900 | 1.07400 | 1.03900 | ||
686 | 2023.09.25 20:00 | close | 235 | 0.10 | 1.05957 | 1.07400 | 1.03900 | -5.70 | 23686.47 |
687 | 2023.09.25 20:00 | sell | 236 | 0.10 | 1.05927 | 0.00000 | 0.00000 | ||
688 | 2023.09.25 20:00 | modify | 236 | 0.10 | 1.05927 | 1.07427 | 1.03927 | ||
689 | 2023.09.26 00:00 | close | 236 | 0.10 | 1.05942 | 1.07427 | 1.03927 | -1.33 | 23685.14 |
690 | 2023.09.26 00:00 | sell | 237 | 0.10 | 1.05912 | 0.00000 | 0.00000 | ||
691 | 2023.09.26 00:00 | modify | 237 | 0.10 | 1.05912 | 1.07412 | 1.03912 | ||
692 | 2023.09.27 09:15 | t/p | 178 | 0.10 | 1.05563 | 1.09063 | 1.05563 | 203.66 | 23888.80 |
693 | 2023.09.27 11:40 | t/p | 189 | 0.10 | 1.05436 | 1.08936 | 1.05436 | 202.33 | 24091.13 |
694 | 2023.09.27 11:40 | t/p | 194 | 0.10 | 1.05446 | 1.08946 | 1.05446 | 201.83 | 24292.96 |
695 | 2023.09.27 13:30 | t/p | 179 | 0.10 | 1.05295 | 1.08795 | 1.05295 | 203.00 | 24495.96 |
696 | 2023.09.27 13:30 | t/p | 190 | 0.10 | 1.05364 | 1.08864 | 1.05364 | 202.33 | 24698.29 |
697 | 2023.09.27 13:30 | t/p | 191 | 0.10 | 1.05357 | 1.08857 | 1.05357 | 202.33 | 24900.63 |
698 | 2023.09.27 13:30 | t/p | 192 | 0.10 | 1.05318 | 1.08818 | 1.05318 | 202.33 | 25102.96 |
699 | 2023.09.27 13:30 | t/p | 193 | 0.10 | 1.05327 | 1.08827 | 1.05327 | 201.83 | 25304.79 |
700 | 2023.09.27 13:30 | t/p | 195 | 0.10 | 1.05336 | 1.08836 | 1.05336 | 201.83 | 25506.62 |
701 | 2023.09.27 13:30 | t/p | 196 | 0.10 | 1.05302 | 1.08802 | 1.05302 | 201.83 | 25708.45 |
702 | 2023.09.27 14:40 | t/p | 217 | 0.10 | 1.05142 | 1.08642 | 1.05142 | 201.17 | 25909.62 |
703 | 2023.09.27 16:30 | t/p | 210 | 0.10 | 1.05086 | 1.08586 | 1.05086 | 201.33 | 26110.95 |
704 | 2023.09.27 17:30 | t/p | 216 | 0.10 | 1.05014 | 1.08514 | 1.05014 | 201.17 | 26312.12 |
705 | 2023.09.27 17:40 | t/p | 208 | 0.10 | 1.04940 | 1.08440 | 1.04940 | 201.50 | 26513.62 |
706 | 2023.09.27 17:40 | t/p | 209 | 0.10 | 1.04941 | 1.08441 | 1.04941 | 201.33 | 26714.95 |
707 | 2023.09.28 08:00 | close | 237 | 0.10 | 1.05114 | 1.07412 | 1.03912 | 80.47 | 26795.41 |
708 | 2023.09.28 08:00 | close | 215 | 0.10 | 1.05114 | 1.08404 | 1.04904 | 180.67 | 26976.08 |
709 | 2023.09.28 08:00 | close | 213 | 0.10 | 1.05114 | 1.08314 | 1.04814 | 171.67 | 27147.75 |
710 | 2023.09.28 08:00 | close | 212 | 0.10 | 1.05114 | 1.08306 | 1.04806 | 171.03 | 27318.78 |
711 | 2023.09.28 08:00 | close | 211 | 0.10 | 1.05114 | 1.08331 | 1.04831 | 173.53 | 27492.31 |
712 | 2023.09.29 00:00 | buy | 238 | 0.10 | 1.05652 | 0.00000 | 0.00000 | ||
713 | 2023.09.29 00:00 | modify | 238 | 0.10 | 1.05652 | 1.04152 | 1.07652 | ||
714 | 2023.10.02 00:00 | buy | 239 | 0.10 | 1.05671 | 0.00000 | 0.00000 | ||
715 | 2023.10.02 00:00 | modify | 239 | 0.10 | 1.05671 | 1.04171 | 1.07671 | ||
716 | 2023.10.02 04:00 | buy | 240 | 0.10 | 1.05727 | 0.00000 | 0.00000 | ||
717 | 2023.10.02 04:00 | modify | 240 | 0.10 | 1.05727 | 1.04227 | 1.07727 | ||
718 | 2023.10.02 08:00 | buy | 241 | 0.10 | 1.05751 | 0.00000 | 0.00000 | ||
719 | 2023.10.02 08:00 | modify | 241 | 0.10 | 1.05751 | 1.04251 | 1.07751 | ||
720 | 2023.10.02 12:00 | buy | 242 | 0.10 | 1.05343 | 0.00000 | 0.00000 | ||
721 | 2023.10.02 12:00 | modify | 242 | 0.10 | 1.05343 | 1.03843 | 1.07343 | ||
722 | 2023.10.02 16:00 | buy | 243 | 0.10 | 1.05019 | 0.00000 | 0.00000 | ||
723 | 2023.10.02 16:00 | modify | 243 | 0.10 | 1.05019 | 1.03519 | 1.07019 | ||
724 | 2023.10.02 20:00 | buy | 244 | 0.10 | 1.04836 | 0.00000 | 0.00000 | ||
725 | 2023.10.02 20:00 | modify | 244 | 0.10 | 1.04836 | 1.03336 | 1.06836 | ||
726 | 2023.10.06 16:00 | buy | 245 | 0.10 | 1.05975 | 0.00000 | 0.00000 | ||
727 | 2023.10.06 16:00 | modify | 245 | 0.10 | 1.05975 | 1.04475 | 1.07975 | ||
728 | 2023.10.06 20:00 | buy | 246 | 0.10 | 1.05927 | 0.00000 | 0.00000 | ||
729 | 2023.10.06 20:00 | modify | 246 | 0.10 | 1.05927 | 1.04427 | 1.07927 | ||
730 | 2023.10.09 00:00 | buy | 247 | 0.10 | 1.05692 | 0.00000 | 0.00000 | ||
731 | 2023.10.09 00:00 | modify | 247 | 0.10 | 1.05692 | 1.04192 | 1.07692 | ||
732 | 2023.10.09 04:00 | buy | 248 | 0.10 | 1.05552 | 0.00000 | 0.00000 | ||
733 | 2023.10.09 04:00 | modify | 248 | 0.10 | 1.05552 | 1.04052 | 1.07552 | ||
734 | 2023.10.09 08:00 | buy | 249 | 0.10 | 1.05260 | 0.00000 | 0.00000 | ||
735 | 2023.10.09 08:00 | modify | 249 | 0.10 | 1.05260 | 1.03760 | 1.07260 | ||
736 | 2023.10.09 16:00 | buy | 250 | 0.10 | 1.05426 | 0.00000 | 0.00000 | ||
737 | 2023.10.09 16:00 | modify | 250 | 0.10 | 1.05426 | 1.03926 | 1.07426 | ||
738 | 2023.10.09 20:00 | buy | 251 | 0.10 | 1.05721 | 0.00000 | 0.00000 | ||
739 | 2023.10.09 20:00 | modify | 251 | 0.10 | 1.05721 | 1.04221 | 1.07721 | ||
740 | 2023.10.10 00:00 | buy | 252 | 0.10 | 1.05818 | 0.00000 | 0.00000 | ||
741 | 2023.10.10 00:00 | modify | 252 | 0.10 | 1.05818 | 1.04318 | 1.07818 | ||
742 | 2023.10.10 04:00 | buy | 253 | 0.10 | 1.05723 | 0.00000 | 0.00000 | ||
743 | 2023.10.10 04:00 | modify | 253 | 0.10 | 1.05723 | 1.04223 | 1.07723 | ||
744 | 2023.10.10 08:00 | buy | 254 | 0.10 | 1.05747 | 0.00000 | 0.00000 | ||
745 | 2023.10.10 08:00 | modify | 254 | 0.10 | 1.05747 | 1.04247 | 1.07747 | ||
746 | 2023.10.10 12:00 | buy | 255 | 0.10 | 1.05785 | 0.00000 | 0.00000 | ||
747 | 2023.10.10 12:00 | modify | 255 | 0.10 | 1.05785 | 1.04285 | 1.07785 | ||
748 | 2023.10.10 16:00 | buy | 256 | 0.10 | 1.06200 | 0.00000 | 0.00000 | ||
749 | 2023.10.10 16:00 | modify | 256 | 0.10 | 1.06200 | 1.04700 | 1.08200 | ||
750 | 2023.10.10 20:00 | buy | 257 | 0.10 | 1.06078 | 0.00000 | 0.00000 | ||
751 | 2023.10.10 20:00 | modify | 257 | 0.10 | 1.06078 | 1.04578 | 1.08078 | ||
752 | 2023.10.11 00:00 | close | 256 | 0.10 | 1.06043 | 1.04700 | 1.08200 | -16.36 | 27475.95 |
753 | 2023.10.11 00:00 | buy | 258 | 0.10 | 1.06073 | 0.00000 | 0.00000 | ||
754 | 2023.10.11 00:00 | modify | 258 | 0.10 | 1.06073 | 1.04573 | 1.08073 | ||
755 | 2023.10.11 04:00 | close | 257 | 0.10 | 1.06047 | 1.04578 | 1.08078 | -3.76 | 27472.18 |
756 | 2023.10.11 04:00 | buy | 259 | 0.10 | 1.06077 | 0.00000 | 0.00000 | ||
757 | 2023.10.11 04:00 | modify | 259 | 0.10 | 1.06077 | 1.04577 | 1.08077 | ||
758 | 2023.10.13 08:00 | close | 259 | 0.10 | 1.05516 | 1.04577 | 1.08077 | -58.76 | 27413.43 |
759 | 2023.10.13 08:00 | buy | 260 | 0.10 | 1.05546 | 0.00000 | 0.00000 | ||
760 | 2023.10.13 08:00 | modify | 260 | 0.10 | 1.05546 | 1.04046 | 1.07546 | ||
761 | 2023.10.13 12:00 | close | 258 | 0.10 | 1.05247 | 1.04573 | 1.08073 | -85.26 | 27328.17 |
762 | 2023.10.13 12:00 | buy | 261 | 0.10 | 1.05277 | 0.00000 | 0.00000 | ||
763 | 2023.10.13 12:00 | modify | 261 | 0.10 | 1.05277 | 1.03777 | 1.07277 | ||
764 | 2023.10.13 16:00 | close | 245 | 0.10 | 1.05007 | 1.04475 | 1.07975 | -101.45 | 27226.72 |
765 | 2023.10.13 16:00 | buy | 262 | 0.10 | 1.05037 | 0.00000 | 0.00000 | ||
766 | 2023.10.13 16:00 | modify | 262 | 0.10 | 1.05037 | 1.03537 | 1.07037 | ||
767 | 2023.10.13 20:00 | close | 246 | 0.10 | 1.05137 | 1.04427 | 1.07927 | -83.65 | 27143.07 |
768 | 2023.10.13 20:00 | buy | 263 | 0.10 | 1.05167 | 0.00000 | 0.00000 | ||
769 | 2023.10.13 20:00 | modify | 263 | 0.10 | 1.05167 | 1.03667 | 1.07167 | ||
770 | 2023.10.16 00:00 | close | 252 | 0.10 | 1.05221 | 1.04318 | 1.07818 | -63.68 | 27079.39 |
771 | 2023.10.16 00:00 | buy | 264 | 0.10 | 1.05251 | 0.00000 | 0.00000 | ||
772 | 2023.10.16 00:00 | modify | 264 | 0.10 | 1.05251 | 1.03751 | 1.07251 | ||
773 | 2023.10.16 04:00 | close | 241 | 0.10 | 1.05234 | 1.04251 | 1.07751 | -61.00 | 27018.39 |
774 | 2023.10.16 04:00 | buy | 265 | 0.10 | 1.05264 | 0.00000 | 0.00000 | ||
775 | 2023.10.16 04:00 | modify | 265 | 0.10 | 1.05264 | 1.03764 | 1.07264 | ||
776 | 2023.10.16 08:00 | close | 255 | 0.10 | 1.05340 | 1.04285 | 1.07785 | -48.48 | 26969.91 |
777 | 2023.10.16 08:00 | buy | 266 | 0.10 | 1.05370 | 0.00000 | 0.00000 | ||
778 | 2023.10.16 08:00 | modify | 266 | 0.10 | 1.05370 | 1.03870 | 1.07370 | ||
779 | 2023.10.16 12:00 | close | 240 | 0.10 | 1.05365 | 1.04227 | 1.07727 | -45.50 | 26924.41 |
780 | 2023.10.16 12:00 | buy | 267 | 0.10 | 1.05395 | 0.00000 | 0.00000 | ||
781 | 2023.10.16 12:00 | modify | 267 | 0.10 | 1.05395 | 1.03895 | 1.07395 | ||
782 | 2023.10.17 16:00 | close | 254 | 0.10 | 1.05921 | 1.04247 | 1.07747 | 12.75 | 26937.17 |
783 | 2023.10.17 16:00 | buy | 268 | 0.10 | 1.05951 | 0.00000 | 0.00000 | ||
784 | 2023.10.17 16:00 | modify | 268 | 0.10 | 1.05951 | 1.04451 | 1.07951 | ||
785 | 2023.10.17 20:00 | close | 268 | 0.10 | 1.05768 | 1.04451 | 1.07951 | -18.30 | 26918.87 |
786 | 2023.10.17 20:00 | buy | 269 | 0.10 | 1.05798 | 0.00000 | 0.00000 | ||
787 | 2023.10.17 20:00 | modify | 269 | 0.10 | 1.05798 | 1.04298 | 1.07798 | ||
788 | 2023.10.18 00:00 | close | 269 | 0.10 | 1.05726 | 1.04298 | 1.07798 | -7.86 | 26911.00 |
789 | 2023.10.18 00:00 | buy | 270 | 0.10 | 1.05756 | 0.00000 | 0.00000 | ||
790 | 2023.10.18 00:00 | modify | 270 | 0.10 | 1.05756 | 1.04256 | 1.07756 | ||
791 | 2023.10.18 04:00 | close | 251 | 0.10 | 1.05754 | 1.04221 | 1.07721 | -2.68 | 26908.33 |
792 | 2023.10.18 04:00 | buy | 271 | 0.10 | 1.05784 | 0.00000 | 0.00000 | ||
793 | 2023.10.18 04:00 | modify | 271 | 0.10 | 1.05784 | 1.04284 | 1.07784 | ||
794 | 2023.10.18 08:00 | close | 271 | 0.10 | 1.05787 | 1.04284 | 1.07784 | 0.30 | 26908.63 |
795 | 2023.10.18 08:00 | buy | 272 | 0.10 | 1.05817 | 0.00000 | 0.00000 | ||
796 | 2023.10.18 08:00 | modify | 272 | 0.10 | 1.05817 | 1.04317 | 1.07817 | ||
797 | 2023.10.18 12:00 | close | 272 | 0.10 | 1.05606 | 1.04317 | 1.07817 | -21.10 | 26887.53 |
798 | 2023.10.18 12:00 | buy | 273 | 0.10 | 1.05636 | 0.00000 | 0.00000 | ||
799 | 2023.10.18 12:00 | modify | 273 | 0.10 | 1.05636 | 1.04136 | 1.07636 | ||
800 | 2023.10.18 16:00 | close | 239 | 0.10 | 1.05312 | 1.04171 | 1.07671 | -46.52 | 26841.00 |
801 | 2023.10.18 16:00 | buy | 274 | 0.10 | 1.05342 | 0.00000 | 0.00000 | ||
802 | 2023.10.18 16:00 | modify | 274 | 0.10 | 1.05342 | 1.03842 | 1.07342 | ||
803 | 2023.10.18 20:00 | close | 253 | 0.10 | 1.05353 | 1.04223 | 1.07723 | -42.31 | 26798.69 |
804 | 2023.10.18 20:00 | buy | 275 | 0.10 | 1.05383 | 0.00000 | 0.00000 | ||
805 | 2023.10.18 20:00 | modify | 275 | 0.10 | 1.05383 | 1.03883 | 1.07383 | ||
806 | 2023.10.19 00:00 | close | 238 | 0.10 | 1.05381 | 1.04152 | 1.07652 | -40.38 | 26758.31 |
807 | 2023.10.19 00:00 | buy | 276 | 0.10 | 1.05411 | 0.00000 | 0.00000 | ||
808 | 2023.10.19 00:00 | modify | 276 | 0.10 | 1.05411 | 1.03911 | 1.07411 | ||
809 | 2023.10.19 04:00 | close | 270 | 0.10 | 1.05336 | 1.04256 | 1.07756 | -43.99 | 26714.32 |
810 | 2023.10.19 04:00 | buy | 277 | 0.10 | 1.05366 | 0.00000 | 0.00000 | ||
811 | 2023.10.19 04:00 | modify | 277 | 0.10 | 1.05366 | 1.03866 | 1.07366 | ||
812 | 2023.10.19 08:00 | close | 247 | 0.10 | 1.05375 | 1.04192 | 1.07692 | -39.67 | 26674.65 |
813 | 2023.10.19 08:00 | buy | 278 | 0.10 | 1.05405 | 0.00000 | 0.00000 | ||
814 | 2023.10.19 08:00 | modify | 278 | 0.10 | 1.05405 | 1.03905 | 1.07405 | ||
815 | 2023.10.19 12:00 | close | 273 | 0.10 | 1.05577 | 1.04136 | 1.07636 | -7.89 | 26666.76 |
816 | 2023.10.19 12:00 | buy | 279 | 0.10 | 1.05607 | 0.00000 | 0.00000 | ||
817 | 2023.10.19 12:00 | modify | 279 | 0.10 | 1.05607 | 1.04107 | 1.07607 | ||
818 | 2023.10.19 16:00 | close | 248 | 0.10 | 1.05698 | 1.04052 | 1.07552 | 6.63 | 26673.39 |
819 | 2023.10.19 16:00 | buy | 280 | 0.10 | 1.05728 | 0.00000 | 0.00000 | ||
820 | 2023.10.19 16:00 | modify | 280 | 0.10 | 1.05728 | 1.04228 | 1.07728 | ||
821 | 2023.10.20 08:00 | close | 280 | 0.10 | 1.05707 | 1.04228 | 1.07728 | -2.76 | 26670.62 |
822 | 2023.10.20 08:00 | buy | 281 | 0.10 | 1.05737 | 0.00000 | 0.00000 | ||
823 | 2023.10.20 08:00 | modify | 281 | 0.10 | 1.05737 | 1.04237 | 1.07737 | ||
824 | 2023.10.20 12:00 | close | 281 | 0.10 | 1.05907 | 1.04237 | 1.07737 | 17.00 | 26687.62 |
825 | 2023.10.20 12:00 | buy | 282 | 0.10 | 1.05937 | 0.00000 | 0.00000 | ||
826 | 2023.10.20 12:00 | modify | 282 | 0.10 | 1.05937 | 1.04437 | 1.07937 | ||
827 | 2023.10.20 16:00 | close | 282 | 0.10 | 1.05909 | 1.04437 | 1.07937 | -2.80 | 26684.82 |
828 | 2023.10.20 16:00 | buy | 283 | 0.10 | 1.05939 | 0.00000 | 0.00000 | ||
829 | 2023.10.20 16:00 | modify | 283 | 0.10 | 1.05939 | 1.04439 | 1.07939 | ||
830 | 2023.10.20 20:00 | close | 283 | 0.10 | 1.05921 | 1.04439 | 1.07939 | -1.80 | 26683.02 |
831 | 2023.10.20 20:00 | buy | 284 | 0.10 | 1.05951 | 0.00000 | 0.00000 | ||
832 | 2023.10.20 20:00 | modify | 284 | 0.10 | 1.05951 | 1.04451 | 1.07951 | ||
833 | 2023.10.23 00:00 | close | 284 | 0.10 | 1.05893 | 1.04451 | 1.07951 | -6.46 | 26676.56 |
834 | 2023.10.23 00:00 | buy | 285 | 0.10 | 1.05923 | 0.00000 | 0.00000 | ||
835 | 2023.10.23 00:00 | modify | 285 | 0.10 | 1.05923 | 1.04423 | 1.07923 | ||
836 | 2023.10.23 04:00 | close | 285 | 0.10 | 1.05750 | 1.04423 | 1.07923 | -17.30 | 26659.26 |
837 | 2023.10.23 04:00 | buy | 286 | 0.10 | 1.05780 | 0.00000 | 0.00000 | ||
838 | 2023.10.23 04:00 | modify | 286 | 0.10 | 1.05780 | 1.04280 | 1.07780 | ||
839 | 2023.10.23 08:00 | close | 286 | 0.10 | 1.05976 | 1.04280 | 1.07780 | 19.60 | 26678.86 |
840 | 2023.10.23 08:00 | buy | 287 | 0.10 | 1.06006 | 0.00000 | 0.00000 | ||
841 | 2023.10.23 08:00 | modify | 287 | 0.10 | 1.06006 | 1.04506 | 1.08006 | ||
842 | 2023.10.23 12:00 | close | 287 | 0.10 | 1.06016 | 1.04506 | 1.08006 | 1.00 | 26679.86 |
843 | 2023.10.23 12:00 | buy | 288 | 0.10 | 1.06046 | 0.00000 | 0.00000 | ||
844 | 2023.10.23 12:00 | modify | 288 | 0.10 | 1.06046 | 1.04546 | 1.08046 | ||
845 | 2023.10.23 16:00 | close | 288 | 0.10 | 1.06453 | 1.04546 | 1.08046 | 40.70 | 26720.56 |
846 | 2023.10.23 16:00 | buy | 289 | 0.10 | 1.06483 | 0.00000 | 0.00000 | ||
847 | 2023.10.23 16:00 | modify | 289 | 0.10 | 1.06483 | 1.04983 | 1.08483 | ||
848 | 2023.10.23 20:00 | close | 289 | 0.10 | 1.06654 | 1.04983 | 1.08483 | 17.10 | 26737.66 |
849 | 2023.10.23 20:00 | buy | 290 | 0.10 | 1.06684 | 0.00000 | 0.00000 | ||
850 | 2023.10.23 20:00 | modify | 290 | 0.10 | 1.06684 | 1.05184 | 1.08684 | ||
851 | 2023.10.24 02:40 | t/p | 244 | 0.10 | 1.06836 | 1.03336 | 1.06836 | 185.39 | 26923.05 |
852 | 2023.10.24 16:00 | buy | 291 | 0.10 | 1.05967 | 0.00000 | 0.00000 | ||
853 | 2023.10.24 16:00 | modify | 291 | 0.10 | 1.05967 | 1.04467 | 1.07967 | ||
854 | 2023.10.24 20:00 | close | 290 | 0.10 | 1.05917 | 1.05184 | 1.08684 | -77.36 | 26845.69 |
855 | 2023.10.24 20:00 | buy | 292 | 0.10 | 1.05947 | 0.00000 | 0.00000 | ||
856 | 2023.10.24 20:00 | modify | 292 | 0.10 | 1.05947 | 1.04447 | 1.07947 | ||
857 | 2023.10.25 00:00 | close | 291 | 0.10 | 1.05952 | 1.04467 | 1.07967 | -2.16 | 26843.52 |
858 | 2023.10.25 00:00 | buy | 293 | 0.10 | 1.05982 | 0.00000 | 0.00000 | ||
859 | 2023.10.25 00:00 | modify | 293 | 0.10 | 1.05982 | 1.04482 | 1.07982 | ||
860 | 2023.10.25 04:00 | close | 293 | 0.10 | 1.06019 | 1.04482 | 1.07982 | 3.70 | 26847.22 |
861 | 2023.10.25 04:00 | buy | 294 | 0.10 | 1.06049 | 0.00000 | 0.00000 | ||
862 | 2023.10.25 04:00 | modify | 294 | 0.10 | 1.06049 | 1.04549 | 1.08049 | ||
863 | 2023.10.25 08:00 | close | 294 | 0.10 | 1.05870 | 1.04549 | 1.08049 | -17.90 | 26829.32 |
864 | 2023.10.25 08:00 | buy | 295 | 0.10 | 1.05900 | 0.00000 | 0.00000 | ||
865 | 2023.10.25 08:00 | modify | 295 | 0.10 | 1.05900 | 1.04400 | 1.07900 | ||
866 | 2023.10.25 12:00 | close | 292 | 0.10 | 1.05728 | 1.04447 | 1.07947 | -22.56 | 26806.76 |
867 | 2023.10.25 12:00 | buy | 296 | 0.10 | 1.05758 | 0.00000 | 0.00000 | ||
868 | 2023.10.25 12:00 | modify | 296 | 0.10 | 1.05758 | 1.04258 | 1.07758 | ||
869 | 2023.10.25 16:00 | close | 295 | 0.10 | 1.05829 | 1.04400 | 1.07900 | -7.10 | 26799.66 |
870 | 2023.10.25 16:00 | buy | 297 | 0.10 | 1.05859 | 0.00000 | 0.00000 | ||
871 | 2023.10.25 16:00 | modify | 297 | 0.10 | 1.05859 | 1.04359 | 1.07859 | ||
872 | 2023.10.25 20:00 | close | 297 | 0.10 | 1.05678 | 1.04359 | 1.07859 | -18.10 | 26781.56 |
873 | 2023.10.25 20:00 | buy | 298 | 0.10 | 1.05708 | 0.00000 | 0.00000 | ||
874 | 2023.10.25 20:00 | modify | 298 | 0.10 | 1.05708 | 1.04208 | 1.07708 | ||
875 | 2023.10.26 00:00 | close | 296 | 0.10 | 1.05661 | 1.04258 | 1.07758 | -11.69 | 26769.87 |
876 | 2023.10.26 00:00 | buy | 299 | 0.10 | 1.05691 | 0.00000 | 0.00000 | ||
877 | 2023.10.26 00:00 | modify | 299 | 0.10 | 1.05691 | 1.04191 | 1.07691 | ||
878 | 2023.10.26 04:00 | close | 298 | 0.10 | 1.05467 | 1.04208 | 1.07708 | -26.09 | 26743.78 |
879 | 2023.10.26 04:00 | buy | 300 | 0.10 | 1.05497 | 0.00000 | 0.00000 | ||
880 | 2023.10.26 04:00 | modify | 300 | 0.10 | 1.05497 | 1.03997 | 1.07497 | ||
881 | 2023.10.27 20:00 | close | 299 | 0.10 | 1.05707 | 1.04191 | 1.07691 | 0.94 | 26744.71 |
882 | 2023.10.27 20:00 | buy | 301 | 0.10 | 1.05737 | 0.00000 | 0.00000 | ||
883 | 2023.10.27 20:00 | modify | 301 | 0.10 | 1.05737 | 1.04237 | 1.07737 | ||
884 | 2023.10.30 00:00 | close | 301 | 0.10 | 1.05618 | 1.04237 | 1.07737 | -12.56 | 26732.15 |
885 | 2023.10.30 00:00 | buy | 302 | 0.10 | 1.05648 | 0.00000 | 0.00000 | ||
886 | 2023.10.30 00:00 | modify | 302 | 0.10 | 1.05648 | 1.04148 | 1.07648 | ||
887 | 2023.10.30 04:00 | close | 279 | 0.10 | 1.05603 | 1.04107 | 1.07607 | -6.38 | 26725.77 |
888 | 2023.10.30 04:00 | buy | 303 | 0.10 | 1.05633 | 0.00000 | 0.00000 | ||
889 | 2023.10.30 04:00 | modify | 303 | 0.10 | 1.05633 | 1.04133 | 1.07633 | ||
890 | 2023.10.30 08:00 | close | 302 | 0.10 | 1.05565 | 1.04148 | 1.07648 | -8.30 | 26717.47 |
891 | 2023.10.30 08:00 | buy | 304 | 0.10 | 1.05595 | 0.00000 | 0.00000 | ||
892 | 2023.10.30 08:00 | modify | 304 | 0.10 | 1.05595 | 1.04095 | 1.07595 | ||
893 | 2023.10.30 12:00 | close | 260 | 0.10 | 1.05852 | 1.04046 | 1.07546 | 20.64 | 26738.11 |
894 | 2023.10.30 12:00 | buy | 305 | 0.10 | 1.05882 | 0.00000 | 0.00000 | ||
895 | 2023.10.30 12:00 | modify | 305 | 0.10 | 1.05882 | 1.04382 | 1.07882 | ||
896 | 2023.10.30 16:00 | close | 305 | 0.10 | 1.06189 | 1.04382 | 1.07882 | 30.70 | 26768.81 |
897 | 2023.10.30 16:00 | buy | 306 | 0.10 | 1.06219 | 0.00000 | 0.00000 | ||
898 | 2023.10.30 16:00 | modify | 306 | 0.10 | 1.06219 | 1.04719 | 1.08219 | ||
899 | 2023.10.30 20:00 | close | 306 | 0.10 | 1.06169 | 1.04719 | 1.08219 | -5.00 | 26763.81 |
900 | 2023.10.30 20:00 | buy | 307 | 0.10 | 1.06199 | 0.00000 | 0.00000 | ||
901 | 2023.10.30 20:00 | modify | 307 | 0.10 | 1.06199 | 1.04699 | 1.08199 | ||
902 | 2023.10.31 00:00 | close | 307 | 0.10 | 1.06139 | 1.04699 | 1.08199 | -6.66 | 26757.15 |
903 | 2023.10.31 00:00 | buy | 308 | 0.10 | 1.06169 | 0.00000 | 0.00000 | ||
904 | 2023.10.31 00:00 | modify | 308 | 0.10 | 1.06169 | 1.04669 | 1.08169 | ||
905 | 2023.10.31 04:00 | close | 308 | 0.10 | 1.05943 | 1.04669 | 1.08169 | -22.60 | 26734.55 |
906 | 2023.10.31 04:00 | buy | 309 | 0.10 | 1.05973 | 0.00000 | 0.00000 | ||
907 | 2023.10.31 04:00 | modify | 309 | 0.10 | 1.05973 | 1.04473 | 1.07973 | ||
908 | 2023.10.31 08:00 | close | 309 | 0.10 | 1.06212 | 1.04473 | 1.07973 | 23.90 | 26758.45 |
909 | 2023.10.31 08:00 | buy | 310 | 0.10 | 1.06242 | 0.00000 | 0.00000 | ||
910 | 2023.10.31 08:00 | modify | 310 | 0.10 | 1.06242 | 1.04742 | 1.08242 | ||
911 | 2023.10.31 12:00 | close | 310 | 0.10 | 1.06556 | 1.04742 | 1.08242 | 31.40 | 26789.85 |
912 | 2023.10.31 12:00 | buy | 311 | 0.10 | 1.06586 | 0.00000 | 0.00000 | ||
913 | 2023.10.31 12:00 | modify | 311 | 0.10 | 1.06586 | 1.05086 | 1.08586 | ||
914 | 2023.10.31 16:00 | close | 311 | 0.10 | 1.05672 | 1.05086 | 1.08586 | -91.40 | 26698.45 |
915 | 2023.10.31 16:00 | buy | 312 | 0.10 | 1.05702 | 0.00000 | 0.00000 | ||
916 | 2023.10.31 16:00 | modify | 312 | 0.10 | 1.05702 | 1.04202 | 1.07702 | ||
917 | 2023.10.31 20:00 | close | 312 | 0.10 | 1.05809 | 1.04202 | 1.07702 | 10.70 | 26709.15 |
918 | 2023.10.31 20:00 | buy | 313 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
919 | 2023.10.31 20:00 | modify | 313 | 0.10 | 1.05839 | 1.04339 | 1.07839 | ||
920 | 2023.11.01 00:00 | close | 313 | 0.10 | 1.05778 | 1.04339 | 1.07839 | -6.76 | 26702.38 |
921 | 2023.11.01 00:00 | buy | 314 | 0.10 | 1.05808 | 0.00000 | 0.00000 | ||
922 | 2023.11.01 00:00 | modify | 314 | 0.10 | 1.05808 | 1.04308 | 1.07808 | ||
923 | 2023.11.01 04:00 | close | 314 | 0.10 | 1.05704 | 1.04308 | 1.07808 | -10.40 | 26691.98 |
924 | 2023.11.01 04:00 | buy | 315 | 0.10 | 1.05734 | 0.00000 | 0.00000 | ||
925 | 2023.11.01 04:00 | modify | 315 | 0.10 | 1.05734 | 1.04234 | 1.07734 | ||
926 | 2023.11.01 08:00 | close | 315 | 0.10 | 1.05646 | 1.04234 | 1.07734 | -8.80 | 26683.18 |
927 | 2023.11.01 08:00 | buy | 316 | 0.10 | 1.05676 | 0.00000 | 0.00000 | ||
928 | 2023.11.01 08:00 | modify | 316 | 0.10 | 1.05676 | 1.04176 | 1.07676 | ||
929 | 2023.11.01 12:00 | close | 316 | 0.10 | 1.05429 | 1.04176 | 1.07676 | -24.70 | 26658.48 |
930 | 2023.11.01 12:00 | buy | 317 | 0.10 | 1.05459 | 0.00000 | 0.00000 | ||
931 | 2023.11.01 12:00 | modify | 317 | 0.10 | 1.05459 | 1.03959 | 1.07459 | ||
932 | 2023.11.02 04:00 | close | 303 | 0.10 | 1.05999 | 1.04133 | 1.07633 | 33.28 | 26691.76 |
933 | 2023.11.02 04:00 | buy | 318 | 0.10 | 1.06029 | 0.00000 | 0.00000 | ||
934 | 2023.11.02 04:00 | modify | 318 | 0.10 | 1.06029 | 1.04529 | 1.08029 | ||
935 | 2023.11.02 08:00 | close | 318 | 0.10 | 1.06032 | 1.04529 | 1.08029 | 0.30 | 26692.06 |
936 | 2023.11.02 08:00 | buy | 319 | 0.10 | 1.06062 | 0.00000 | 0.00000 | ||
937 | 2023.11.02 08:00 | modify | 319 | 0.10 | 1.06062 | 1.04562 | 1.08062 | ||
938 | 2023.11.03 12:40 | t/p | 243 | 0.10 | 1.07019 | 1.03519 | 1.07019 | 177.42 | 26869.49 |
939 | 2023.11.03 12:40 | t/p | 262 | 0.10 | 1.07037 | 1.03537 | 1.07037 | 186.06 | 27055.54 |
940 | 2023.11.03 12:40 | t/p | 263 | 0.10 | 1.07167 | 1.03667 | 1.07167 | 186.06 | 27241.60 |
941 | 2023.11.03 14:40 | t/p | 242 | 0.10 | 1.07343 | 1.03843 | 1.07343 | 177.42 | 27419.02 |
942 | 2023.11.03 14:40 | t/p | 249 | 0.10 | 1.07260 | 1.03760 | 1.07260 | 182.07 | 27601.10 |
943 | 2023.11.03 14:40 | t/p | 261 | 0.10 | 1.07277 | 1.03777 | 1.07277 | 186.06 | 27787.15 |
944 | 2023.11.03 14:40 | t/p | 264 | 0.10 | 1.07251 | 1.03751 | 1.07251 | 186.72 | 27973.87 |
945 | 2023.11.03 14:40 | t/p | 265 | 0.10 | 1.07264 | 1.03764 | 1.07264 | 186.72 | 28160.59 |
946 | 2023.11.03 14:40 | t/p | 274 | 0.10 | 1.07342 | 1.03842 | 1.07342 | 188.05 | 28348.64 |
947 | 2023.11.03 16:40 | t/p | 266 | 0.10 | 1.07370 | 1.03870 | 1.07370 | 186.72 | 28535.36 |
948 | 2023.11.03 16:40 | t/p | 275 | 0.10 | 1.07383 | 1.03883 | 1.07383 | 188.05 | 28723.41 |
949 | 2023.11.03 16:40 | t/p | 277 | 0.10 | 1.07366 | 1.03866 | 1.07366 | 190.04 | 28913.45 |
950 | 2023.11.03 17:05 | t/p | 250 | 0.10 | 1.07426 | 1.03926 | 1.07426 | 182.07 | 29095.52 |
951 | 2023.11.03 17:05 | t/p | 267 | 0.10 | 1.07395 | 1.03895 | 1.07395 | 186.72 | 29282.24 |
952 | 2023.11.03 17:05 | t/p | 276 | 0.10 | 1.07411 | 1.03911 | 1.07411 | 190.04 | 29472.28 |
953 | 2023.11.03 17:05 | t/p | 278 | 0.10 | 1.07405 | 1.03905 | 1.07405 | 190.04 | 29662.32 |
954 | 2023.11.03 17:15 | t/p | 317 | 0.10 | 1.07459 | 1.03959 | 1.07459 | 197.34 | 29859.66 |
955 | 2023.11.06 08:40 | t/p | 300 | 0.10 | 1.07497 | 1.03997 | 1.07497 | 194.02 | 30053.69 |
956 | 2023.11.09 00:00 | buy | 320 | 0.10 | 1.07143 | 0.00000 | 0.00000 | ||
957 | 2023.11.09 00:00 | modify | 320 | 0.10 | 1.07143 | 1.05643 | 1.09143 | ||
958 | 2023.11.09 04:00 | buy | 321 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
959 | 2023.11.09 04:00 | modify | 321 | 0.10 | 1.07109 | 1.05609 | 1.09109 | ||
960 | 2023.11.09 08:00 | buy | 322 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
961 | 2023.11.09 08:00 | modify | 322 | 0.10 | 1.07082 | 1.05582 | 1.09082 | ||
962 | 2023.11.09 12:00 | buy | 323 | 0.10 | 1.06912 | 0.00000 | 0.00000 | ||
963 | 2023.11.09 12:00 | modify | 323 | 0.10 | 1.06912 | 1.05412 | 1.08912 | ||
964 | 2023.11.09 16:00 | buy | 324 | 0.10 | 1.07180 | 0.00000 | 0.00000 | ||
965 | 2023.11.09 16:00 | modify | 324 | 0.10 | 1.07180 | 1.05680 | 1.09180 | ||
966 | 2023.11.09 20:00 | buy | 325 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
967 | 2023.11.09 20:00 | modify | 325 | 0.10 | 1.06703 | 1.05203 | 1.08703 | ||
968 | 2023.11.10 00:00 | buy | 326 | 0.10 | 1.06701 | 0.00000 | 0.00000 | ||
969 | 2023.11.10 00:00 | modify | 326 | 0.10 | 1.06701 | 1.05201 | 1.08701 | ||
970 | 2023.11.10 04:00 | buy | 327 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
971 | 2023.11.10 04:00 | modify | 327 | 0.10 | 1.06730 | 1.05230 | 1.08730 | ||
972 | 2023.11.10 08:00 | buy | 328 | 0.10 | 1.06660 | 0.00000 | 0.00000 | ||
973 | 2023.11.10 08:00 | modify | 328 | 0.10 | 1.06660 | 1.05160 | 1.08660 | ||
974 | 2023.11.10 12:00 | buy | 329 | 0.10 | 1.06799 | 0.00000 | 0.00000 | ||
975 | 2023.11.10 12:00 | modify | 329 | 0.10 | 1.06799 | 1.05299 | 1.08799 | ||
976 | 2023.11.10 16:00 | buy | 330 | 0.10 | 1.06730 | 0.00000 | 0.00000 | ||
977 | 2023.11.10 16:00 | modify | 330 | 0.10 | 1.06730 | 1.05230 | 1.08730 | ||
978 | 2023.11.10 20:00 | buy | 331 | 0.10 | 1.06825 | 0.00000 | 0.00000 | ||
979 | 2023.11.10 20:00 | modify | 331 | 0.10 | 1.06825 | 1.05325 | 1.08825 | ||
980 | 2023.11.13 00:00 | buy | 332 | 0.10 | 1.06932 | 0.00000 | 0.00000 | ||
981 | 2023.11.13 00:00 | modify | 332 | 0.10 | 1.06932 | 1.05432 | 1.08932 | ||
982 | 2023.11.13 04:00 | buy | 333 | 0.10 | 1.06886 | 0.00000 | 0.00000 | ||
983 | 2023.11.13 04:00 | modify | 333 | 0.10 | 1.06886 | 1.05386 | 1.08886 | ||
984 | 2023.11.13 08:00 | buy | 334 | 0.10 | 1.06954 | 0.00000 | 0.00000 | ||
985 | 2023.11.13 08:00 | modify | 334 | 0.10 | 1.06954 | 1.05454 | 1.08954 | ||
986 | 2023.11.13 12:00 | buy | 335 | 0.10 | 1.06902 | 0.00000 | 0.00000 | ||
987 | 2023.11.13 12:00 | modify | 335 | 0.10 | 1.06902 | 1.05402 | 1.08902 | ||
988 | 2023.11.13 16:00 | buy | 336 | 0.10 | 1.06917 | 0.00000 | 0.00000 | ||
989 | 2023.11.13 16:00 | modify | 336 | 0.10 | 1.06917 | 1.05417 | 1.08917 | ||
990 | 2023.11.13 20:00 | buy | 337 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
991 | 2023.11.13 20:00 | modify | 337 | 0.10 | 1.07049 | 1.05549 | 1.09049 | ||
992 | 2023.11.14 00:00 | close | 324 | 0.10 | 1.07013 | 1.05680 | 1.09180 | -18.69 | 30034.99 |
993 | 2023.11.14 00:00 | buy | 338 | 0.10 | 1.07043 | 0.00000 | 0.00000 | ||
994 | 2023.11.14 00:00 | modify | 338 | 0.10 | 1.07043 | 1.05543 | 1.09043 | ||
995 | 2023.11.14 04:00 | close | 320 | 0.10 | 1.06964 | 1.05643 | 1.09143 | -19.89 | 30015.10 |
996 | 2023.11.14 04:00 | buy | 339 | 0.10 | 1.06994 | 0.00000 | 0.00000 | ||
997 | 2023.11.14 04:00 | modify | 339 | 0.10 | 1.06994 | 1.05494 | 1.08994 | ||
998 | 2023.11.14 08:00 | close | 321 | 0.10 | 1.07061 | 1.05609 | 1.09109 | -6.79 | 30008.31 |
999 | 2023.11.14 08:00 | buy | 340 | 0.10 | 1.07091 | 0.00000 | 0.00000 | ||
1000 | 2023.11.14 08:00 | modify | 340 | 0.10 | 1.07091 | 1.05591 | 1.09091 | ||
1001 | 2023.11.14 12:00 | close | 322 | 0.10 | 1.07193 | 1.05582 | 1.09082 | 9.11 | 30017.42 |
1002 | 2023.11.14 12:00 | buy | 341 | 0.10 | 1.07223 | 0.00000 | 0.00000 | ||
1003 | 2023.11.14 12:00 | modify | 341 | 0.10 | 1.07223 | 1.05723 | 1.09223 | ||
1004 | 2023.11.14 13:30 | t/p | 304 | 0.10 | 1.07595 | 1.04095 | 1.07595 | 190.04 | 30207.46 |
1005 | 2023.11.14 14:20 | t/p | 319 | 0.10 | 1.08062 | 1.04562 | 1.08062 | 193.36 | 30400.82 |
1006 | 2023.11.14 17:30 | t/p | 328 | 0.10 | 1.08660 | 1.05160 | 1.08660 | 198.67 | 30599.49 |
1007 | 2023.11.14 17:40 | t/p | 325 | 0.10 | 1.08703 | 1.05203 | 1.08703 | 198.01 | 30797.50 |
1008 | 2023.11.14 17:40 | t/p | 326 | 0.10 | 1.08701 | 1.05201 | 1.08701 | 198.67 | 30996.17 |
1009 | 2023.11.14 17:40 | t/p | 327 | 0.10 | 1.08730 | 1.05230 | 1.08730 | 198.67 | 31194.84 |
1010 | 2023.11.14 17:40 | t/p | 330 | 0.10 | 1.08730 | 1.05230 | 1.08730 | 198.67 | 31393.51 |
1011 | 2023.11.14 19:40 | t/p | 329 | 0.10 | 1.08799 | 1.05299 | 1.08799 | 198.67 | 31592.19 |
1012 | 2023.11.14 19:40 | t/p | 331 | 0.10 | 1.08825 | 1.05325 | 1.08825 | 198.67 | 31790.86 |
1013 | 2023.11.15 12:00 | close | 341 | 0.10 | 1.08662 | 1.05723 | 1.09223 | 143.24 | 31934.09 |
1014 | 2023.11.15 12:00 | close | 340 | 0.10 | 1.08662 | 1.05591 | 1.09091 | 156.44 | 32090.53 |
1015 | 2023.11.15 12:00 | close | 339 | 0.10 | 1.08662 | 1.05494 | 1.08994 | 166.14 | 32256.67 |
1016 | 2023.11.15 12:00 | close | 338 | 0.10 | 1.08662 | 1.05543 | 1.09043 | 161.24 | 32417.90 |
1017 | 2023.11.15 12:00 | close | 337 | 0.10 | 1.08662 | 1.05549 | 1.09049 | 159.97 | 32577.87 |
1018 | 2023.11.15 12:00 | close | 336 | 0.10 | 1.08662 | 1.05417 | 1.08917 | 173.17 | 32751.05 |
1019 | 2023.11.15 12:00 | close | 335 | 0.10 | 1.08662 | 1.05402 | 1.08902 | 174.67 | 32925.72 |
1020 | 2023.11.15 12:00 | close | 334 | 0.10 | 1.08662 | 1.05454 | 1.08954 | 169.47 | 33095.19 |
1021 | 2023.11.15 12:00 | close | 333 | 0.10 | 1.08662 | 1.05386 | 1.08886 | 176.27 | 33271.46 |
1022 | 2023.11.15 12:00 | close | 332 | 0.10 | 1.08662 | 1.05432 | 1.08932 | 171.67 | 33443.13 |
1023 | 2023.11.15 12:00 | close | 323 | 0.10 | 1.08662 | 1.05412 | 1.08912 | 172.34 | 33615.48 |
1024 | 2023.11.15 16:00 | sell | 342 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
1025 | 2023.11.15 16:00 | modify | 342 | 0.10 | 1.08652 | 1.10152 | 1.06652 | ||
1026 | 2023.11.15 20:00 | sell | 343 | 0.10 | 1.08463 | 0.00000 | 0.00000 | ||
1027 | 2023.11.15 20:00 | modify | 343 | 0.10 | 1.08463 | 1.09963 | 1.06463 | ||
1028 | 2023.11.16 00:00 | sell | 344 | 0.10 | 1.08542 | 0.00000 | 0.00000 | ||
1029 | 2023.11.16 00:00 | modify | 344 | 0.10 | 1.08542 | 1.10042 | 1.06542 | ||
1030 | 2023.11.16 04:00 | sell | 345 | 0.10 | 1.08326 | 0.00000 | 0.00000 | ||
1031 | 2023.11.16 04:00 | modify | 345 | 0.10 | 1.08326 | 1.09826 | 1.06326 | ||
1032 | 2023.11.16 08:00 | sell | 346 | 0.10 | 1.08407 | 0.00000 | 0.00000 | ||
1033 | 2023.11.16 08:00 | modify | 346 | 0.10 | 1.08407 | 1.09907 | 1.06407 | ||
1034 | 2023.11.16 12:00 | sell | 347 | 0.10 | 1.08521 | 0.00000 | 0.00000 | ||
1035 | 2023.11.16 12:00 | modify | 347 | 0.10 | 1.08521 | 1.10021 | 1.06521 | ||
1036 | 2023.11.16 16:00 | sell | 348 | 0.10 | 1.08782 | 0.00000 | 0.00000 | ||
1037 | 2023.11.16 16:00 | modify | 348 | 0.10 | 1.08782 | 1.10282 | 1.06782 | ||
1038 | 2023.11.16 20:00 | sell | 349 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
1039 | 2023.11.16 20:00 | modify | 349 | 0.10 | 1.08557 | 1.10057 | 1.06557 | ||
1040 | 2023.11.17 00:00 | sell | 350 | 0.10 | 1.08530 | 0.00000 | 0.00000 | ||
1041 | 2023.11.17 00:00 | modify | 350 | 0.10 | 1.08530 | 1.10030 | 1.06530 | ||
1042 | 2023.11.17 04:00 | sell | 351 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
1043 | 2023.11.17 04:00 | modify | 351 | 0.10 | 1.08540 | 1.10040 | 1.06540 | ||
1044 | 2023.11.17 08:00 | sell | 352 | 0.10 | 1.08385 | 0.00000 | 0.00000 | ||
1045 | 2023.11.17 08:00 | modify | 352 | 0.10 | 1.08385 | 1.09885 | 1.06385 | ||
1046 | 2023.11.17 12:00 | sell | 353 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
1047 | 2023.11.17 12:00 | modify | 353 | 0.10 | 1.08660 | 1.10160 | 1.06660 | ||
1048 | 2023.11.17 16:00 | sell | 354 | 0.10 | 1.08868 | 0.00000 | 0.00000 | ||
1049 | 2023.11.17 16:00 | modify | 354 | 0.10 | 1.08868 | 1.10368 | 1.06868 | ||
1050 | 2023.11.17 20:00 | sell | 355 | 0.10 | 1.08997 | 0.00000 | 0.00000 | ||
1051 | 2023.11.17 20:00 | modify | 355 | 0.10 | 1.08997 | 1.10497 | 1.06997 | ||
1052 | 2023.11.24 04:00 | sell | 356 | 0.10 | 1.08992 | 0.00000 | 0.00000 | ||
1053 | 2023.11.24 04:00 | modify | 356 | 0.10 | 1.08992 | 1.10492 | 1.06992 | ||
1054 | 2023.11.24 08:00 | sell | 357 | 0.10 | 1.09079 | 0.00000 | 0.00000 | ||
1055 | 2023.11.24 08:00 | modify | 357 | 0.10 | 1.09079 | 1.10579 | 1.07079 | ||
1056 | 2023.11.24 12:00 | sell | 358 | 0.10 | 1.09141 | 0.00000 | 0.00000 | ||
1057 | 2023.11.24 12:00 | modify | 358 | 0.10 | 1.09141 | 1.10641 | 1.07141 | ||
1058 | 2023.11.24 16:00 | sell | 359 | 0.10 | 1.09397 | 0.00000 | 0.00000 | ||
1059 | 2023.11.24 16:00 | modify | 359 | 0.10 | 1.09397 | 1.10897 | 1.07397 | ||
1060 | 2023.11.24 20:00 | sell | 360 | 0.10 | 1.09458 | 0.00000 | 0.00000 | ||
1061 | 2023.11.24 20:00 | modify | 360 | 0.10 | 1.09458 | 1.10958 | 1.07458 | ||
1062 | 2023.11.27 04:00 | sell | 361 | 0.10 | 1.09453 | 0.00000 | 0.00000 | ||
1063 | 2023.11.27 04:00 | modify | 361 | 0.10 | 1.09453 | 1.10953 | 1.07453 | ||
1064 | 2023.11.27 08:00 | close | 345 | 0.10 | 1.09504 | 1.09826 | 1.06326 | -116.30 | 33499.18 |
1065 | 2023.11.27 08:00 | sell | 362 | 0.10 | 1.09474 | 0.00000 | 0.00000 | ||
1066 | 2023.11.27 08:00 | modify | 362 | 0.10 | 1.09474 | 1.10974 | 1.07474 | ||
1067 | 2023.11.27 12:00 | close | 352 | 0.10 | 1.09567 | 1.09885 | 1.06385 | -116.87 | 33382.31 |
1068 | 2023.11.27 12:00 | sell | 363 | 0.10 | 1.09537 | 0.00000 | 0.00000 | ||
1069 | 2023.11.27 12:00 | modify | 363 | 0.10 | 1.09537 | 1.11037 | 1.07537 | ||
1070 | 2023.11.27 16:00 | close | 346 | 0.10 | 1.09357 | 1.09907 | 1.06407 | -93.50 | 33288.81 |
1071 | 2023.11.27 16:00 | sell | 364 | 0.10 | 1.09327 | 0.00000 | 0.00000 | ||
1072 | 2023.11.27 16:00 | modify | 364 | 0.10 | 1.09327 | 1.10827 | 1.07327 | ||
1073 | 2023.11.27 20:00 | close | 343 | 0.10 | 1.09592 | 1.09963 | 1.06463 | -110.90 | 33177.91 |
1074 | 2023.11.27 20:00 | sell | 365 | 0.10 | 1.09562 | 0.00000 | 0.00000 | ||
1075 | 2023.11.27 20:00 | modify | 365 | 0.10 | 1.09562 | 1.11062 | 1.07562 | ||
1076 | 2023.11.28 00:00 | close | 347 | 0.10 | 1.09619 | 1.10021 | 1.06521 | -108.13 | 33069.77 |
1077 | 2023.11.28 00:00 | sell | 366 | 0.10 | 1.09589 | 0.00000 | 0.00000 | ||
1078 | 2023.11.28 00:00 | modify | 366 | 0.10 | 1.09589 | 1.11089 | 1.07589 | ||
1079 | 2023.11.28 04:00 | close | 350 | 0.10 | 1.09580 | 1.10030 | 1.06530 | -103.50 | 32966.27 |
1080 | 2023.11.28 04:00 | sell | 367 | 0.10 | 1.09550 | 0.00000 | 0.00000 | ||
1081 | 2023.11.28 04:00 | modify | 367 | 0.10 | 1.09550 | 1.11050 | 1.07550 | ||
1082 | 2023.11.28 08:00 | close | 351 | 0.10 | 1.09388 | 1.10040 | 1.06540 | -83.30 | 32882.97 |
1083 | 2023.11.28 08:00 | sell | 368 | 0.10 | 1.09358 | 0.00000 | 0.00000 | ||
1084 | 2023.11.28 08:00 | modify | 368 | 0.10 | 1.09358 | 1.10858 | 1.07358 | ||
1085 | 2023.11.28 12:00 | close | 344 | 0.10 | 1.09529 | 1.10042 | 1.06542 | -97.03 | 32785.94 |
1086 | 2023.11.28 12:00 | sell | 369 | 0.10 | 1.09499 | 0.00000 | 0.00000 | ||
1087 | 2023.11.28 12:00 | modify | 369 | 0.10 | 1.09499 | 1.10999 | 1.07499 | ||
1088 | 2023.11.28 16:00 | close | 349 | 0.10 | 1.09839 | 1.10057 | 1.06557 | -126.53 | 32659.40 |
1089 | 2023.11.28 16:00 | sell | 370 | 0.10 | 1.09809 | 0.00000 | 0.00000 | ||
1090 | 2023.11.28 16:00 | modify | 370 | 0.10 | 1.09809 | 1.11309 | 1.07809 | ||
1091 | 2023.11.28 20:00 | close | 342 | 0.10 | 1.09940 | 1.10152 | 1.06652 | -126.63 | 32532.77 |
1092 | 2023.11.28 20:00 | sell | 371 | 0.10 | 1.09910 | 0.00000 | 0.00000 | ||
1093 | 2023.11.28 20:00 | modify | 371 | 0.10 | 1.09910 | 1.11410 | 1.07910 | ||
1094 | 2023.11.29 00:00 | close | 353 | 0.10 | 1.10071 | 1.10160 | 1.06660 | -139.43 | 32393.33 |
1095 | 2023.11.29 00:00 | sell | 372 | 0.10 | 1.10041 | 0.00000 | 0.00000 | ||
1096 | 2023.11.29 00:00 | modify | 372 | 0.10 | 1.10041 | 1.11541 | 1.08041 | ||
1097 | 2023.11.29 04:00 | close | 348 | 0.10 | 1.10013 | 1.10282 | 1.06782 | -121.27 | 32272.06 |
1098 | 2023.11.29 04:00 | sell | 373 | 0.10 | 1.09983 | 0.00000 | 0.00000 | ||
1099 | 2023.11.29 04:00 | modify | 373 | 0.10 | 1.09983 | 1.11483 | 1.07983 | ||
1100 | 2023.11.29 08:00 | close | 354 | 0.10 | 1.09875 | 1.10368 | 1.06868 | -99.03 | 32173.03 |
1101 | 2023.11.29 08:00 | sell | 374 | 0.10 | 1.09845 | 0.00000 | 0.00000 | ||
1102 | 2023.11.29 08:00 | modify | 374 | 0.10 | 1.09845 | 1.11345 | 1.07845 | ||
1103 | 2023.11.29 12:00 | close | 356 | 0.10 | 1.09875 | 1.10492 | 1.06992 | -87.80 | 32085.23 |
1104 | 2023.11.29 12:00 | sell | 375 | 0.10 | 1.09845 | 0.00000 | 0.00000 | ||
1105 | 2023.11.29 12:00 | modify | 375 | 0.10 | 1.09845 | 1.11345 | 1.07845 | ||
1106 | 2023.11.29 16:00 | close | 355 | 0.10 | 1.09776 | 1.10497 | 1.06997 | -76.23 | 32008.99 |
1107 | 2023.11.29 16:00 | sell | 376 | 0.10 | 1.09746 | 0.00000 | 0.00000 | ||
1108 | 2023.11.29 16:00 | modify | 376 | 0.10 | 1.09746 | 1.11246 | 1.07746 | ||
1109 | 2023.11.29 20:00 | close | 357 | 0.10 | 1.09860 | 1.10579 | 1.07079 | -77.60 | 31931.39 |
1110 | 2023.11.29 20:00 | sell | 377 | 0.10 | 1.09830 | 0.00000 | 0.00000 | ||
1111 | 2023.11.29 20:00 | modify | 377 | 0.10 | 1.09830 | 1.11330 | 1.07830 | ||
1112 | 2023.11.30 00:00 | close | 358 | 0.10 | 1.09761 | 1.10641 | 1.07141 | -61.00 | 31870.39 |
1113 | 2023.11.30 00:00 | sell | 378 | 0.10 | 1.09731 | 0.00000 | 0.00000 | ||
1114 | 2023.11.30 00:00 | modify | 378 | 0.10 | 1.09731 | 1.11231 | 1.07731 | ||
1115 | 2023.11.30 04:00 | close | 364 | 0.10 | 1.09772 | 1.10827 | 1.07327 | -43.67 | 31826.73 |
1116 | 2023.11.30 04:00 | sell | 379 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
1117 | 2023.11.30 04:00 | modify | 379 | 0.10 | 1.09742 | 1.11242 | 1.07742 | ||
1118 | 2023.11.30 08:00 | close | 368 | 0.10 | 1.09545 | 1.10858 | 1.07358 | -18.03 | 31808.69 |
1119 | 2023.11.30 08:00 | sell | 380 | 0.10 | 1.09515 | 0.00000 | 0.00000 | ||
1120 | 2023.11.30 08:00 | modify | 380 | 0.10 | 1.09515 | 1.11015 | 1.07515 | ||
1121 | 2023.11.30 12:00 | close | 359 | 0.10 | 1.09187 | 1.10897 | 1.07397 | 22.00 | 31830.69 |
1122 | 2023.11.30 12:00 | sell | 381 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
1123 | 2023.11.30 12:00 | modify | 381 | 0.10 | 1.09157 | 1.10657 | 1.07157 | ||
1124 | 2023.12.05 08:00 | close | 381 | 0.10 | 1.08101 | 1.10657 | 1.07157 | 106.10 | 31936.79 |
1125 | 2023.12.05 08:00 | sell | 382 | 0.10 | 1.08071 | 0.00000 | 0.00000 | ||
1126 | 2023.12.05 08:00 | modify | 382 | 0.10 | 1.08071 | 1.09571 | 1.06071 | ||
1127 | 2023.12.05 12:00 | close | 382 | 0.10 | 1.08217 | 1.09571 | 1.06071 | -14.60 | 31922.19 |
1128 | 2023.12.05 12:00 | sell | 383 | 0.10 | 1.08187 | 0.00000 | 0.00000 | ||
1129 | 2023.12.05 12:00 | modify | 383 | 0.10 | 1.08187 | 1.09687 | 1.06187 | ||
1130 | 2023.12.05 15:40 | t/p | 372 | 0.10 | 1.08041 | 1.11541 | 1.08041 | 201.00 | 32123.19 |
1131 | 2023.12.05 16:00 | sell | 384 | 0.10 | 1.08055 | 0.00000 | 0.00000 | ||
1132 | 2023.12.05 16:00 | modify | 384 | 0.10 | 1.08055 | 1.09555 | 1.06055 | ||
1133 | 2023.12.05 16:30 | t/p | 373 | 0.10 | 1.07983 | 1.11483 | 1.07983 | 201.00 | 32324.19 |
1134 | 2023.12.05 16:40 | t/p | 371 | 0.10 | 1.07910 | 1.11410 | 1.07910 | 201.17 | 32525.36 |
1135 | 2023.12.05 18:40 | t/p | 374 | 0.10 | 1.07845 | 1.11345 | 1.07845 | 201.00 | 32726.35 |
1136 | 2023.12.05 18:40 | t/p | 375 | 0.10 | 1.07845 | 1.11345 | 1.07845 | 201.00 | 32927.35 |
1137 | 2023.12.05 18:40 | t/p | 377 | 0.10 | 1.07830 | 1.11330 | 1.07830 | 201.00 | 33128.35 |
1138 | 2023.12.05 20:00 | sell | 385 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
1139 | 2023.12.05 20:00 | modify | 385 | 0.10 | 1.07839 | 1.09339 | 1.05839 | ||
1140 | 2023.12.06 00:00 | sell | 386 | 0.10 | 1.07933 | 0.00000 | 0.00000 | ||
1141 | 2023.12.06 00:00 | modify | 386 | 0.10 | 1.07933 | 1.09433 | 1.05933 | ||
1142 | 2023.12.06 04:00 | sell | 387 | 0.10 | 1.07965 | 0.00000 | 0.00000 | ||
1143 | 2023.12.06 04:00 | modify | 387 | 0.10 | 1.07965 | 1.09465 | 1.05965 | ||
1144 | 2023.12.06 08:00 | sell | 388 | 0.10 | 1.07898 | 0.00000 | 0.00000 | ||
1145 | 2023.12.06 08:00 | modify | 388 | 0.10 | 1.07898 | 1.09398 | 1.05898 | ||
1146 | 2023.12.06 08:40 | t/p | 370 | 0.10 | 1.07809 | 1.11309 | 1.07809 | 201.33 | 33329.69 |
1147 | 2023.12.06 18:40 | t/p | 376 | 0.10 | 1.07746 | 1.11246 | 1.07746 | 201.17 | 33530.85 |
1148 | 2023.12.06 18:40 | t/p | 379 | 0.10 | 1.07742 | 1.11242 | 1.07742 | 200.67 | 33731.52 |
1149 | 2023.12.06 19:40 | t/p | 378 | 0.10 | 1.07731 | 1.11231 | 1.07731 | 200.67 | 33932.18 |
1150 | 2023.12.07 07:15 | t/p | 366 | 0.10 | 1.07589 | 1.11089 | 1.07589 | 201.83 | 34134.02 |
1151 | 2023.12.07 12:00 | sell | 389 | 0.10 | 1.07706 | 0.00000 | 0.00000 | ||
1152 | 2023.12.07 12:00 | modify | 389 | 0.10 | 1.07706 | 1.09206 | 1.05706 | ||
1153 | 2023.12.07 16:00 | sell | 390 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
1154 | 2023.12.07 16:00 | modify | 390 | 0.10 | 1.07839 | 1.09339 | 1.05839 | ||
1155 | 2023.12.07 20:00 | sell | 391 | 0.10 | 1.07982 | 0.00000 | 0.00000 | ||
1156 | 2023.12.07 20:00 | modify | 391 | 0.10 | 1.07982 | 1.09482 | 1.05982 | ||
1157 | 2023.12.08 00:00 | sell | 392 | 0.10 | 1.07896 | 0.00000 | 0.00000 | ||
1158 | 2023.12.08 00:00 | modify | 392 | 0.10 | 1.07896 | 1.09396 | 1.05896 | ||
1159 | 2023.12.08 04:00 | sell | 393 | 0.10 | 1.07917 | 0.00000 | 0.00000 | ||
1160 | 2023.12.08 04:00 | modify | 393 | 0.10 | 1.07917 | 1.09417 | 1.05917 | ||
1161 | 2023.12.08 08:00 | sell | 394 | 0.10 | 1.07792 | 0.00000 | 0.00000 | ||
1162 | 2023.12.08 08:00 | modify | 394 | 0.10 | 1.07792 | 1.09292 | 1.05792 | ||
1163 | 2023.12.08 12:00 | close | 389 | 0.10 | 1.07857 | 1.09206 | 1.05706 | -14.93 | 34119.08 |
1164 | 2023.12.08 12:00 | sell | 395 | 0.10 | 1.07827 | 0.00000 | 0.00000 | ||
1165 | 2023.12.08 12:00 | modify | 395 | 0.10 | 1.07827 | 1.09327 | 1.05827 | ||
1166 | 2023.12.08 13:30 | t/p | 362 | 0.10 | 1.07474 | 1.10974 | 1.07474 | 202.17 | 34321.25 |
1167 | 2023.12.08 13:30 | t/p | 363 | 0.10 | 1.07537 | 1.11037 | 1.07537 | 202.17 | 34523.41 |
1168 | 2023.12.08 13:30 | t/p | 365 | 0.10 | 1.07562 | 1.11062 | 1.07562 | 202.17 | 34725.58 |
1169 | 2023.12.08 13:30 | t/p | 367 | 0.10 | 1.07550 | 1.11050 | 1.07550 | 202.00 | 34927.58 |
1170 | 2023.12.08 13:30 | t/p | 369 | 0.10 | 1.07499 | 1.10999 | 1.07499 | 202.00 | 35129.57 |
1171 | 2023.12.08 13:30 | t/p | 380 | 0.10 | 1.07515 | 1.11015 | 1.07515 | 201.33 | 35330.91 |
1172 | 2023.12.08 13:40 | t/p | 360 | 0.10 | 1.07458 | 1.10958 | 1.07458 | 202.33 | 35533.24 |
1173 | 2023.12.08 13:40 | t/p | 361 | 0.10 | 1.07453 | 1.10953 | 1.07453 | 202.17 | 35735.40 |
1174 | 2023.12.08 16:00 | sell | 396 | 0.10 | 1.07683 | 0.00000 | 0.00000 | ||
1175 | 2023.12.08 16:00 | modify | 396 | 0.10 | 1.07683 | 1.09183 | 1.05683 | ||
1176 | 2023.12.11 04:00 | sell | 397 | 0.10 | 1.07648 | 0.00000 | 0.00000 | ||
1177 | 2023.12.11 04:00 | modify | 397 | 0.10 | 1.07648 | 1.09148 | 1.05648 | ||
1178 | 2023.12.11 08:00 | sell | 398 | 0.10 | 1.07557 | 0.00000 | 0.00000 | ||
1179 | 2023.12.11 08:00 | modify | 398 | 0.10 | 1.07557 | 1.09057 | 1.05557 | ||
1180 | 2023.12.11 12:00 | sell | 399 | 0.10 | 1.07681 | 0.00000 | 0.00000 | ||
1181 | 2023.12.11 12:00 | modify | 399 | 0.10 | 1.07681 | 1.09181 | 1.05681 | ||
1182 | 2023.12.11 16:00 | sell | 400 | 0.10 | 1.07442 | 0.00000 | 0.00000 | ||
1183 | 2023.12.11 16:00 | modify | 400 | 0.10 | 1.07442 | 1.08942 | 1.05442 | ||
1184 | 2023.12.11 20:00 | sell | 401 | 0.10 | 1.07612 | 0.00000 | 0.00000 | ||
1185 | 2023.12.11 20:00 | modify | 401 | 0.10 | 1.07612 | 1.09112 | 1.05612 | ||
1186 | 2023.12.12 00:00 | sell | 402 | 0.10 | 1.07653 | 0.00000 | 0.00000 | ||
1187 | 2023.12.12 00:00 | modify | 402 | 0.10 | 1.07653 | 1.09153 | 1.05653 | ||
1188 | 2023.12.12 04:00 | sell | 403 | 0.10 | 1.07682 | 0.00000 | 0.00000 | ||
1189 | 2023.12.12 04:00 | modify | 403 | 0.10 | 1.07682 | 1.09182 | 1.05682 | ||
1190 | 2023.12.12 08:00 | close | 400 | 0.10 | 1.07807 | 1.08942 | 1.05442 | -36.33 | 35699.07 |
1191 | 2023.12.12 08:00 | sell | 404 | 0.10 | 1.07777 | 0.00000 | 0.00000 | ||
1192 | 2023.12.12 08:00 | modify | 404 | 0.10 | 1.07777 | 1.09277 | 1.05777 | ||
1193 | 2023.12.13 16:00 | close | 398 | 0.10 | 1.07975 | 1.09057 | 1.05557 | -41.47 | 35657.60 |
1194 | 2023.12.13 16:00 | sell | 405 | 0.10 | 1.07945 | 0.00000 | 0.00000 | ||
1195 | 2023.12.13 16:00 | modify | 405 | 0.10 | 1.07945 | 1.09445 | 1.05945 | ||
1196 | 2023.12.13 20:00 | close | 401 | 0.10 | 1.08911 | 1.09112 | 1.05612 | -129.57 | 35528.04 |
1197 | 2023.12.13 20:00 | sell | 406 | 0.10 | 1.08881 | 0.00000 | 0.00000 | ||
1198 | 2023.12.13 20:00 | modify | 406 | 0.10 | 1.08881 | 1.10381 | 1.06881 | ||
1199 | 2023.12.14 03:30 | s/l | 397 | 0.10 | 1.09148 | 1.09148 | 1.05648 | -149.17 | 35378.87 |
1200 | 2023.12.14 03:30 | s/l | 402 | 0.10 | 1.09153 | 1.09153 | 1.05653 | -149.33 | 35229.54 |
1201 | 2023.12.14 03:40 | s/l | 396 | 0.10 | 1.09183 | 1.09183 | 1.05683 | -149.00 | 35080.54 |
1202 | 2023.12.14 03:40 | s/l | 399 | 0.10 | 1.09181 | 1.09181 | 1.05681 | -149.17 | 34931.37 |
1203 | 2023.12.14 03:40 | s/l | 403 | 0.10 | 1.09182 | 1.09182 | 1.05682 | -149.33 | 34782.03 |
1204 | 2023.12.14 11:30 | s/l | 394 | 0.10 | 1.09292 | 1.09292 | 1.05792 | -149.00 | 34633.03 |
1205 | 2023.12.14 11:30 | s/l | 404 | 0.10 | 1.09277 | 1.09277 | 1.05777 | -149.33 | 34483.70 |
1206 | 2023.12.14 11:40 | s/l | 385 | 0.10 | 1.09339 | 1.09339 | 1.05839 | -148.17 | 34335.53 |
1207 | 2023.12.14 11:40 | s/l | 390 | 0.10 | 1.09339 | 1.09339 | 1.05839 | -148.83 | 34186.70 |
1208 | 2023.12.14 11:40 | s/l | 395 | 0.10 | 1.09327 | 1.09327 | 1.05827 | -149.00 | 34037.70 |
1209 | 2023.12.14 12:05 | s/l | 388 | 0.10 | 1.09398 | 1.09398 | 1.05898 | -148.33 | 33889.36 |
1210 | 2023.12.14 12:05 | s/l | 392 | 0.10 | 1.09396 | 1.09396 | 1.05896 | -149.00 | 33740.36 |
1211 | 2023.12.14 12:15 | s/l | 393 | 0.10 | 1.09417 | 1.09417 | 1.05917 | -149.00 | 33591.36 |
1212 | 2023.12.14 13:40 | s/l | 386 | 0.10 | 1.09433 | 1.09433 | 1.05933 | -148.33 | 33443.03 |
1213 | 2023.12.14 13:40 | s/l | 387 | 0.10 | 1.09465 | 1.09465 | 1.05965 | -148.33 | 33294.69 |
1214 | 2023.12.14 13:40 | s/l | 391 | 0.10 | 1.09482 | 1.09482 | 1.05982 | -148.83 | 33145.86 |
1215 | 2023.12.14 13:40 | s/l | 405 | 0.10 | 1.09445 | 1.09445 | 1.05945 | -149.50 | 32996.36 |
1216 | 2023.12.14 14:20 | s/l | 384 | 0.10 | 1.09555 | 1.09555 | 1.06055 | -148.17 | 32848.19 |
1217 | 2023.12.14 14:30 | s/l | 383 | 0.10 | 1.09687 | 1.09687 | 1.06187 | -148.17 | 32700.02 |
1218 | 2023.12.21 08:00 | sell | 407 | 0.10 | 1.09471 | 0.00000 | 0.00000 | ||
1219 | 2023.12.21 08:00 | modify | 407 | 0.10 | 1.09471 | 1.10971 | 1.07471 | ||
1220 | 2023.12.21 12:00 | sell | 408 | 0.10 | 1.09799 | 0.00000 | 0.00000 | ||
1221 | 2023.12.21 12:00 | modify | 408 | 0.10 | 1.09799 | 1.11299 | 1.07799 | ||
1222 | 2023.12.21 16:00 | sell | 409 | 0.10 | 1.09897 | 0.00000 | 0.00000 | ||
1223 | 2023.12.21 16:00 | modify | 409 | 0.10 | 1.09897 | 1.11397 | 1.07897 | ||
1224 | 2023.12.21 20:00 | sell | 410 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
1225 | 2023.12.21 20:00 | modify | 410 | 0.10 | 1.09990 | 1.11490 | 1.07990 | ||
1226 | 2023.12.22 12:05 | s/l | 406 | 0.10 | 1.10381 | 1.10381 | 1.06881 | -148.17 | 32551.85 |
1227 | 2023.12.26 12:00 | sell | 411 | 0.10 | 1.10137 | 0.00000 | 0.00000 | ||
1228 | 2023.12.26 12:00 | modify | 411 | 0.10 | 1.10137 | 1.11637 | 1.08137 | ||
1229 | 2023.12.26 16:00 | sell | 412 | 0.10 | 1.10249 | 0.00000 | 0.00000 | ||
1230 | 2023.12.26 16:00 | modify | 412 | 0.10 | 1.10249 | 1.11749 | 1.08249 | ||
1231 | 2023.12.26 20:00 | sell | 413 | 0.10 | 1.10444 | 0.00000 | 0.00000 | ||
1232 | 2023.12.26 20:00 | modify | 413 | 0.10 | 1.10444 | 1.11944 | 1.08444 | ||
1233 | 2023.12.27 00:00 | sell | 414 | 0.10 | 1.10422 | 0.00000 | 0.00000 | ||
1234 | 2023.12.27 00:00 | modify | 414 | 0.10 | 1.10422 | 1.11922 | 1.08422 | ||
1235 | 2023.12.27 04:00 | sell | 415 | 0.10 | 1.10362 | 0.00000 | 0.00000 | ||
1236 | 2023.12.27 04:00 | modify | 415 | 0.10 | 1.10362 | 1.11862 | 1.08362 | ||
1237 | 2023.12.27 08:00 | sell | 416 | 0.10 | 1.10411 | 0.00000 | 0.00000 | ||
1238 | 2023.12.27 08:00 | modify | 416 | 0.10 | 1.10411 | 1.11911 | 1.08411 | ||
1239 | 2023.12.27 12:00 | sell | 417 | 0.10 | 1.10589 | 0.00000 | 0.00000 | ||
1240 | 2023.12.27 12:00 | modify | 417 | 0.10 | 1.10589 | 1.12089 | 1.08589 | ||
1241 | 2023.12.27 14:30 | s/l | 407 | 0.10 | 1.10971 | 1.10971 | 1.07471 | -149.33 | 32402.52 |
1242 | 2023.12.27 16:00 | sell | 418 | 0.10 | 1.11071 | 0.00000 | 0.00000 | ||
1243 | 2023.12.27 16:00 | modify | 418 | 0.10 | 1.11071 | 1.12571 | 1.09071 | ||
1244 | 2023.12.27 20:00 | sell | 419 | 0.10 | 1.11015 | 0.00000 | 0.00000 | ||
1245 | 2023.12.27 20:00 | modify | 419 | 0.10 | 1.11015 | 1.12515 | 1.09015 | ||
1246 | 2023.12.28 09:30 | s/l | 408 | 0.10 | 1.11299 | 1.11299 | 1.07799 | -148.83 | 32253.69 |
1247 | 2023.12.28 09:40 | s/l | 409 | 0.10 | 1.11397 | 1.11397 | 1.07897 | -148.83 | 32104.85 |
1248 | 2023.12.28 20:00 | sell | 420 | 0.10 | 1.10645 | 0.00000 | 0.00000 | ||
1249 | 2023.12.28 20:00 | modify | 420 | 0.10 | 1.10645 | 1.12145 | 1.08645 | ||
1250 | 2023.12.29 00:00 | sell | 421 | 0.10 | 1.10678 | 0.00000 | 0.00000 | ||
1251 | 2023.12.29 00:00 | modify | 421 | 0.10 | 1.10678 | 1.12178 | 1.08678 | ||
1252 | 2023.12.29 04:00 | sell | 422 | 0.10 | 1.10652 | 0.00000 | 0.00000 | ||
1253 | 2023.12.29 04:00 | modify | 422 | 0.10 | 1.10652 | 1.12152 | 1.08652 | ||
1254 | 2023.12.29 08:00 | sell | 423 | 0.10 | 1.10655 | 0.00000 | 0.00000 | ||
1255 | 2023.12.29 08:00 | modify | 423 | 0.10 | 1.10655 | 1.12155 | 1.08655 | ||
1256 | 2023.12.29 12:00 | sell | 424 | 0.10 | 1.10764 | 0.00000 | 0.00000 | ||
1257 | 2023.12.29 12:00 | modify | 424 | 0.10 | 1.10764 | 1.12264 | 1.08764 | ||
1258 | 2023.12.29 16:00 | sell | 425 | 0.10 | 1.10472 | 0.00000 | 0.00000 | ||
1259 | 2023.12.29 16:00 | modify | 425 | 0.10 | 1.10472 | 1.11972 | 1.08472 | ||
1260 | 2023.12.29 20:00 | sell | 426 | 0.10 | 1.10409 | 0.00000 | 0.00000 | ||
1261 | 2023.12.29 20:00 | modify | 426 | 0.10 | 1.10409 | 1.11909 | 1.08409 | ||
1262 | 2024.01.02 00:00 | sell | 427 | 0.10 | 1.10366 | 0.00000 | 0.00000 | ||
1263 | 2024.01.02 00:00 | modify | 427 | 0.10 | 1.10366 | 1.11866 | 1.08366 | ||
1264 | 2024.01.02 04:00 | sell | 428 | 0.10 | 1.10245 | 0.00000 | 0.00000 | ||
1265 | 2024.01.02 04:00 | modify | 428 | 0.10 | 1.10245 | 1.11745 | 1.08245 | ||
1266 | 2024.01.02 08:00 | sell | 429 | 0.10 | 1.10156 | 0.00000 | 0.00000 | ||
1267 | 2024.01.02 08:00 | modify | 429 | 0.10 | 1.10156 | 1.11656 | 1.08156 | ||
1268 | 2024.01.03 15:40 | t/p | 418 | 0.10 | 1.09071 | 1.12571 | 1.09071 | 201.17 | 32306.02 |
1269 | 2024.01.03 15:40 | t/p | 419 | 0.10 | 1.09015 | 1.12515 | 1.09015 | 201.17 | 32507.18 |
1270 | 2024.01.05 16:00 | sell | 430 | 0.10 | 1.09782 | 0.00000 | 0.00000 | ||
1271 | 2024.01.05 16:00 | modify | 430 | 0.10 | 1.09782 | 1.11282 | 1.07782 | ||
1272 | 2024.01.05 20:00 | sell | 431 | 0.10 | 1.09452 | 0.00000 | 0.00000 | ||
1273 | 2024.01.05 20:00 | modify | 431 | 0.10 | 1.09452 | 1.10952 | 1.07452 | ||
1274 | 2024.01.08 00:00 | close | 431 | 0.10 | 1.09443 | 1.10952 | 1.07452 | 1.07 | 32508.25 |
1275 | 2024.01.08 00:00 | sell | 432 | 0.10 | 1.09413 | 0.00000 | 0.00000 | ||
1276 | 2024.01.08 00:00 | modify | 432 | 0.10 | 1.09413 | 1.10913 | 1.07413 | ||
1277 | 2024.01.08 04:00 | close | 432 | 0.10 | 1.09359 | 1.10913 | 1.07413 | 5.40 | 32513.65 |
1278 | 2024.01.08 04:00 | sell | 433 | 0.10 | 1.09329 | 0.00000 | 0.00000 | ||
1279 | 2024.01.08 04:00 | modify | 433 | 0.10 | 1.09329 | 1.10829 | 1.07329 | ||
1280 | 2024.01.08 08:00 | close | 433 | 0.10 | 1.09484 | 1.10829 | 1.07329 | -15.50 | 32498.15 |
1281 | 2024.01.08 08:00 | sell | 434 | 0.10 | 1.09454 | 0.00000 | 0.00000 | ||
1282 | 2024.01.08 08:00 | modify | 434 | 0.10 | 1.09454 | 1.10954 | 1.07454 | ||
1283 | 2024.01.08 12:00 | close | 434 | 0.10 | 1.09408 | 1.10954 | 1.07454 | 4.60 | 32502.75 |
1284 | 2024.01.08 12:00 | sell | 435 | 0.10 | 1.09378 | 0.00000 | 0.00000 | ||
1285 | 2024.01.08 12:00 | modify | 435 | 0.10 | 1.09378 | 1.10878 | 1.07378 | ||
1286 | 2024.01.08 16:00 | close | 435 | 0.10 | 1.09726 | 1.10878 | 1.07378 | -34.80 | 32467.95 |
1287 | 2024.01.08 16:00 | sell | 436 | 0.10 | 1.09696 | 0.00000 | 0.00000 | ||
1288 | 2024.01.08 16:00 | modify | 436 | 0.10 | 1.09696 | 1.11196 | 1.07696 | ||
1289 | 2024.01.08 20:00 | close | 436 | 0.10 | 1.09640 | 1.11196 | 1.07696 | 5.60 | 32473.55 |
1290 | 2024.01.08 20:00 | sell | 437 | 0.10 | 1.09610 | 0.00000 | 0.00000 | ||
1291 | 2024.01.08 20:00 | modify | 437 | 0.10 | 1.09610 | 1.11110 | 1.07610 | ||
1292 | 2024.01.09 00:00 | close | 437 | 0.10 | 1.09527 | 1.11110 | 1.07610 | 8.47 | 32482.02 |
1293 | 2024.01.09 00:00 | sell | 438 | 0.10 | 1.09497 | 0.00000 | 0.00000 | ||
1294 | 2024.01.09 00:00 | modify | 438 | 0.10 | 1.09497 | 1.10997 | 1.07497 | ||
1295 | 2024.01.09 04:00 | close | 438 | 0.10 | 1.09658 | 1.10997 | 1.07497 | -16.10 | 32465.92 |
1296 | 2024.01.09 04:00 | sell | 439 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
1297 | 2024.01.09 04:00 | modify | 439 | 0.10 | 1.09628 | 1.11128 | 1.07628 | ||
1298 | 2024.01.09 08:00 | close | 439 | 0.10 | 1.09596 | 1.11128 | 1.07628 | 3.20 | 32469.12 |
1299 | 2024.01.09 08:00 | sell | 440 | 0.10 | 1.09566 | 0.00000 | 0.00000 | ||
1300 | 2024.01.09 08:00 | modify | 440 | 0.10 | 1.09566 | 1.11066 | 1.07566 | ||
1301 | 2024.01.09 12:00 | close | 440 | 0.10 | 1.09343 | 1.11066 | 1.07566 | 22.30 | 32491.42 |
1302 | 2024.01.09 12:00 | sell | 441 | 0.10 | 1.09313 | 0.00000 | 0.00000 | ||
1303 | 2024.01.09 12:00 | modify | 441 | 0.10 | 1.09313 | 1.10813 | 1.07313 | ||
1304 | 2024.01.09 16:00 | close | 441 | 0.10 | 1.09208 | 1.10813 | 1.07313 | 10.50 | 32501.92 |
1305 | 2024.01.09 16:00 | sell | 442 | 0.10 | 1.09178 | 0.00000 | 0.00000 | ||
1306 | 2024.01.09 16:00 | modify | 442 | 0.10 | 1.09178 | 1.10678 | 1.07178 | ||
1307 | 2024.01.09 20:00 | close | 442 | 0.10 | 1.09282 | 1.10678 | 1.07178 | -10.40 | 32491.52 |
1308 | 2024.01.09 20:00 | sell | 443 | 0.10 | 1.09252 | 0.00000 | 0.00000 | ||
1309 | 2024.01.09 20:00 | modify | 443 | 0.10 | 1.09252 | 1.10752 | 1.07252 | ||
1310 | 2024.01.10 00:00 | close | 443 | 0.10 | 1.09346 | 1.10752 | 1.07252 | -9.23 | 32482.28 |
1311 | 2024.01.10 00:00 | sell | 444 | 0.10 | 1.09316 | 0.00000 | 0.00000 | ||
1312 | 2024.01.10 00:00 | modify | 444 | 0.10 | 1.09316 | 1.10816 | 1.07316 | ||
1313 | 2024.01.10 04:00 | close | 444 | 0.10 | 1.09322 | 1.10816 | 1.07316 | -0.60 | 32481.68 |
1314 | 2024.01.10 04:00 | sell | 445 | 0.10 | 1.09292 | 0.00000 | 0.00000 | ||
1315 | 2024.01.10 04:00 | modify | 445 | 0.10 | 1.09292 | 1.10792 | 1.07292 | ||
1316 | 2024.01.10 08:00 | close | 445 | 0.10 | 1.09291 | 1.10792 | 1.07292 | 0.10 | 32481.78 |
1317 | 2024.01.10 08:00 | sell | 446 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
1318 | 2024.01.10 08:00 | modify | 446 | 0.10 | 1.09261 | 1.10761 | 1.07261 | ||
1319 | 2024.01.10 12:00 | close | 446 | 0.10 | 1.09489 | 1.10761 | 1.07261 | -22.80 | 32458.98 |
1320 | 2024.01.10 12:00 | sell | 447 | 0.10 | 1.09459 | 0.00000 | 0.00000 | ||
1321 | 2024.01.10 12:00 | modify | 447 | 0.10 | 1.09459 | 1.10959 | 1.07459 | ||
1322 | 2024.01.10 16:00 | close | 447 | 0.10 | 1.09704 | 1.10959 | 1.07459 | -24.50 | 32434.48 |
1323 | 2024.01.10 16:00 | sell | 448 | 0.10 | 1.09674 | 0.00000 | 0.00000 | ||
1324 | 2024.01.10 16:00 | modify | 448 | 0.10 | 1.09674 | 1.11174 | 1.07674 | ||
1325 | 2024.01.11 20:00 | close | 448 | 0.10 | 1.09850 | 1.11174 | 1.07674 | -17.10 | 32417.38 |
1326 | 2024.01.11 20:00 | sell | 449 | 0.10 | 1.09820 | 0.00000 | 0.00000 | ||
1327 | 2024.01.11 20:00 | modify | 449 | 0.10 | 1.09820 | 1.11320 | 1.07820 | ||
1328 | 2024.01.12 00:00 | close | 430 | 0.10 | 1.09853 | 1.11282 | 1.07782 | -5.93 | 32411.45 |
1329 | 2024.01.12 00:00 | sell | 450 | 0.10 | 1.09823 | 0.00000 | 0.00000 | ||
1330 | 2024.01.12 00:00 | modify | 450 | 0.10 | 1.09823 | 1.11323 | 1.07823 | ||
1331 | 2024.01.12 04:00 | close | 449 | 0.10 | 1.09804 | 1.11320 | 1.07820 | 1.77 | 32413.21 |
1332 | 2024.01.12 04:00 | sell | 451 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
1333 | 2024.01.12 04:00 | modify | 451 | 0.10 | 1.09774 | 1.11274 | 1.07774 | ||
1334 | 2024.01.12 08:00 | close | 451 | 0.10 | 1.09696 | 1.11274 | 1.07774 | 7.80 | 32421.01 |
1335 | 2024.01.12 08:00 | sell | 452 | 0.10 | 1.09666 | 0.00000 | 0.00000 | ||
1336 | 2024.01.12 08:00 | modify | 452 | 0.10 | 1.09666 | 1.11166 | 1.07666 | ||
1337 | 2024.01.12 12:00 | close | 452 | 0.10 | 1.09525 | 1.11166 | 1.07666 | 14.10 | 32435.11 |
1338 | 2024.01.12 12:00 | sell | 453 | 0.10 | 1.09495 | 0.00000 | 0.00000 | ||
1339 | 2024.01.12 12:00 | modify | 453 | 0.10 | 1.09495 | 1.10995 | 1.07495 | ||
1340 | 2024.01.12 16:00 | close | 453 | 0.10 | 1.09692 | 1.10995 | 1.07495 | -19.70 | 32415.41 |
1341 | 2024.01.12 16:00 | sell | 454 | 0.10 | 1.09662 | 0.00000 | 0.00000 | ||
1342 | 2024.01.12 16:00 | modify | 454 | 0.10 | 1.09662 | 1.11162 | 1.07662 | ||
1343 | 2024.01.12 20:00 | close | 454 | 0.10 | 1.09589 | 1.11162 | 1.07662 | 7.30 | 32422.71 |
1344 | 2024.01.12 20:00 | sell | 455 | 0.10 | 1.09559 | 0.00000 | 0.00000 | ||
1345 | 2024.01.12 20:00 | modify | 455 | 0.10 | 1.09559 | 1.11059 | 1.07559 | ||
1346 | 2024.01.15 08:00 | close | 455 | 0.10 | 1.09565 | 1.11059 | 1.07559 | -0.43 | 32422.28 |
1347 | 2024.01.15 08:00 | sell | 456 | 0.10 | 1.09535 | 0.00000 | 0.00000 | ||
1348 | 2024.01.15 08:00 | modify | 456 | 0.10 | 1.09535 | 1.11035 | 1.07535 | ||
1349 | 2024.01.15 12:00 | close | 456 | 0.10 | 1.09483 | 1.11035 | 1.07535 | 5.20 | 32427.48 |
1350 | 2024.01.15 12:00 | sell | 457 | 0.10 | 1.09453 | 0.00000 | 0.00000 | ||
1351 | 2024.01.15 12:00 | modify | 457 | 0.10 | 1.09453 | 1.10953 | 1.07453 | ||
1352 | 2024.01.15 16:00 | close | 457 | 0.10 | 1.09527 | 1.10953 | 1.07453 | -7.40 | 32420.08 |
1353 | 2024.01.15 16:00 | sell | 458 | 0.10 | 1.09497 | 0.00000 | 0.00000 | ||
1354 | 2024.01.15 16:00 | modify | 458 | 0.10 | 1.09497 | 1.10997 | 1.07497 | ||
1355 | 2024.01.16 13:40 | t/p | 424 | 0.10 | 1.08764 | 1.12264 | 1.08764 | 202.66 | 32622.75 |
1356 | 2024.01.16 16:40 | t/p | 421 | 0.10 | 1.08678 | 1.12178 | 1.08678 | 202.66 | 32825.41 |
1357 | 2024.01.16 16:40 | t/p | 422 | 0.10 | 1.08652 | 1.12152 | 1.08652 | 202.66 | 33028.08 |
1358 | 2024.01.16 16:40 | t/p | 423 | 0.10 | 1.08655 | 1.12155 | 1.08655 | 202.66 | 33230.74 |
1359 | 2024.01.17 05:40 | t/p | 420 | 0.10 | 1.08645 | 1.12145 | 1.08645 | 203.00 | 33433.74 |
1360 | 2024.01.17 06:33 | t/p | 417 | 0.10 | 1.08589 | 1.12089 | 1.08589 | 203.50 | 33637.24 |
1361 | 2024.01.18 16:00 | sell | 459 | 0.10 | 1.08519 | 0.00000 | 0.00000 | ||
1362 | 2024.01.18 16:00 | modify | 459 | 0.10 | 1.08519 | 1.10019 | 1.06519 | ||
1363 | 2024.01.18 20:00 | sell | 460 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
1364 | 2024.01.18 20:00 | modify | 460 | 0.10 | 1.08617 | 1.10117 | 1.06617 | ||
1365 | 2024.01.19 00:00 | sell | 461 | 0.10 | 1.08800 | 0.00000 | 0.00000 | ||
1366 | 2024.01.19 00:00 | modify | 461 | 0.10 | 1.08800 | 1.10300 | 1.06800 | ||
1367 | 2024.01.19 04:00 | sell | 462 | 0.10 | 1.08890 | 0.00000 | 0.00000 | ||
1368 | 2024.01.19 04:00 | modify | 462 | 0.10 | 1.08890 | 1.10390 | 1.06890 | ||
1369 | 2024.01.19 08:00 | sell | 463 | 0.10 | 1.08793 | 0.00000 | 0.00000 | ||
1370 | 2024.01.19 08:00 | modify | 463 | 0.10 | 1.08793 | 1.10293 | 1.06793 | ||
1371 | 2024.01.19 12:00 | sell | 464 | 0.10 | 1.08873 | 0.00000 | 0.00000 | ||
1372 | 2024.01.19 12:00 | modify | 464 | 0.10 | 1.08873 | 1.10373 | 1.06873 | ||
1373 | 2024.01.19 16:00 | close | 459 | 0.10 | 1.08854 | 1.10019 | 1.06519 | -33.33 | 33603.90 |
1374 | 2024.01.19 16:00 | sell | 465 | 0.10 | 1.08824 | 0.00000 | 0.00000 | ||
1375 | 2024.01.19 16:00 | modify | 465 | 0.10 | 1.08824 | 1.10324 | 1.06824 | ||
1376 | 2024.01.19 20:00 | close | 460 | 0.10 | 1.08954 | 1.10117 | 1.06617 | -33.53 | 33570.37 |
1377 | 2024.01.19 20:00 | sell | 466 | 0.10 | 1.08924 | 0.00000 | 0.00000 | ||
1378 | 2024.01.19 20:00 | modify | 466 | 0.10 | 1.08924 | 1.10424 | 1.06924 | ||
1379 | 2024.01.22 00:00 | close | 463 | 0.10 | 1.08950 | 1.10293 | 1.06793 | -15.53 | 33554.83 |
1380 | 2024.01.22 00:00 | sell | 467 | 0.10 | 1.08920 | 0.00000 | 0.00000 | ||
1381 | 2024.01.22 00:00 | modify | 467 | 0.10 | 1.08920 | 1.10420 | 1.06920 | ||
1382 | 2024.01.22 04:00 | close | 461 | 0.10 | 1.09051 | 1.10300 | 1.06800 | -24.93 | 33529.90 |
1383 | 2024.01.22 04:00 | sell | 468 | 0.10 | 1.09021 | 0.00000 | 0.00000 | ||
1384 | 2024.01.22 04:00 | modify | 468 | 0.10 | 1.09021 | 1.10521 | 1.07021 | ||
1385 | 2024.01.22 08:00 | close | 465 | 0.10 | 1.09005 | 1.10324 | 1.06824 | -17.93 | 33511.97 |
1386 | 2024.01.22 08:00 | sell | 469 | 0.10 | 1.08975 | 0.00000 | 0.00000 | ||
1387 | 2024.01.22 08:00 | modify | 469 | 0.10 | 1.08975 | 1.10475 | 1.06975 | ||
1388 | 2024.01.22 12:00 | close | 464 | 0.10 | 1.08929 | 1.10373 | 1.06873 | -5.43 | 33506.53 |
1389 | 2024.01.22 12:00 | sell | 470 | 0.10 | 1.08899 | 0.00000 | 0.00000 | ||
1390 | 2024.01.22 12:00 | modify | 470 | 0.10 | 1.08899 | 1.10399 | 1.06899 | ||
1391 | 2024.01.22 16:00 | close | 462 | 0.10 | 1.08881 | 1.10390 | 1.06890 | 1.07 | 33507.60 |
1392 | 2024.01.22 16:00 | sell | 471 | 0.10 | 1.08851 | 0.00000 | 0.00000 | ||
1393 | 2024.01.22 16:00 | modify | 471 | 0.10 | 1.08851 | 1.10351 | 1.06851 | ||
1394 | 2024.01.22 20:00 | close | 471 | 0.10 | 1.08879 | 1.10351 | 1.06851 | -2.80 | 33504.80 |
1395 | 2024.01.22 20:00 | sell | 472 | 0.10 | 1.08849 | 0.00000 | 0.00000 | ||
1396 | 2024.01.22 20:00 | modify | 472 | 0.10 | 1.08849 | 1.10349 | 1.06849 | ||
1397 | 2024.01.23 00:00 | close | 472 | 0.10 | 1.08806 | 1.10349 | 1.06849 | 4.47 | 33509.27 |
1398 | 2024.01.23 00:00 | sell | 473 | 0.10 | 1.08776 | 0.00000 | 0.00000 | ||
1399 | 2024.01.23 00:00 | modify | 473 | 0.10 | 1.08776 | 1.10276 | 1.06776 | ||
1400 | 2024.01.23 04:00 | close | 473 | 0.10 | 1.08958 | 1.10276 | 1.06776 | -18.20 | 33491.07 |
1401 | 2024.01.23 04:00 | sell | 474 | 0.10 | 1.08928 | 0.00000 | 0.00000 | ||
1402 | 2024.01.23 04:00 | modify | 474 | 0.10 | 1.08928 | 1.10428 | 1.06928 | ||
1403 | 2024.01.23 08:00 | close | 470 | 0.10 | 1.09114 | 1.10399 | 1.06899 | -21.33 | 33469.73 |
1404 | 2024.01.23 08:00 | sell | 475 | 0.10 | 1.09084 | 0.00000 | 0.00000 | ||
1405 | 2024.01.23 08:00 | modify | 475 | 0.10 | 1.09084 | 1.10584 | 1.07084 | ||
1406 | 2024.01.23 12:00 | close | 467 | 0.10 | 1.08693 | 1.10420 | 1.06920 | 22.87 | 33492.60 |
1407 | 2024.01.23 12:00 | sell | 476 | 0.10 | 1.08663 | 0.00000 | 0.00000 | ||
1408 | 2024.01.23 12:00 | modify | 476 | 0.10 | 1.08663 | 1.10163 | 1.06663 | ||
1409 | 2024.01.23 15:30 | t/p | 413 | 0.10 | 1.08444 | 1.11944 | 1.08444 | 204.66 | 33697.26 |
1410 | 2024.01.23 15:30 | t/p | 414 | 0.10 | 1.08422 | 1.11922 | 1.08422 | 204.50 | 33901.76 |
1411 | 2024.01.23 15:30 | t/p | 416 | 0.10 | 1.08411 | 1.11911 | 1.08411 | 204.50 | 34106.26 |
1412 | 2024.01.23 15:30 | t/p | 425 | 0.10 | 1.08472 | 1.11972 | 1.08472 | 203.83 | 34310.09 |
1413 | 2024.01.23 15:30 | t/p | 426 | 0.10 | 1.08409 | 1.11909 | 1.08409 | 203.83 | 34513.92 |
1414 | 2024.01.23 15:40 | t/p | 412 | 0.10 | 1.08249 | 1.11749 | 1.08249 | 204.66 | 34718.58 |
1415 | 2024.01.23 15:40 | t/p | 415 | 0.10 | 1.08362 | 1.11862 | 1.08362 | 204.50 | 34923.08 |
1416 | 2024.01.23 15:40 | t/p | 427 | 0.10 | 1.08366 | 1.11866 | 1.08366 | 203.50 | 35126.58 |
1417 | 2024.01.23 15:40 | t/p | 428 | 0.10 | 1.08245 | 1.11745 | 1.08245 | 203.50 | 35330.07 |
1418 | 2024.01.23 16:00 | sell | 477 | 0.10 | 1.08310 | 0.00000 | 0.00000 | ||
1419 | 2024.01.23 16:00 | modify | 477 | 0.10 | 1.08310 | 1.09810 | 1.06310 | ||
1420 | 2024.01.23 20:00 | sell | 478 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
1421 | 2024.01.23 20:00 | modify | 478 | 0.10 | 1.08452 | 1.09952 | 1.06452 | ||
1422 | 2024.01.24 00:00 | sell | 479 | 0.10 | 1.08573 | 0.00000 | 0.00000 | ||
1423 | 2024.01.24 00:00 | modify | 479 | 0.10 | 1.08573 | 1.10073 | 1.06573 | ||
1424 | 2024.01.24 04:00 | sell | 480 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
1425 | 2024.01.24 04:00 | modify | 480 | 0.10 | 1.08592 | 1.10092 | 1.06592 | ||
1426 | 2024.01.24 08:00 | sell | 481 | 0.10 | 1.08733 | 0.00000 | 0.00000 | ||
1427 | 2024.01.24 08:00 | modify | 481 | 0.10 | 1.08733 | 1.10233 | 1.06733 | ||
1428 | 2024.01.24 12:00 | sell | 482 | 0.10 | 1.08928 | 0.00000 | 0.00000 | ||
1429 | 2024.01.24 12:00 | modify | 482 | 0.10 | 1.08928 | 1.10428 | 1.06928 | ||
1430 | 2024.01.25 04:00 | sell | 483 | 0.10 | 1.08777 | 0.00000 | 0.00000 | ||
1431 | 2024.01.25 04:00 | modify | 483 | 0.10 | 1.08777 | 1.10277 | 1.06777 | ||
1432 | 2024.01.25 08:00 | sell | 484 | 0.10 | 1.08877 | 0.00000 | 0.00000 | ||
1433 | 2024.01.25 08:00 | modify | 484 | 0.10 | 1.08877 | 1.10377 | 1.06877 | ||
1434 | 2024.01.25 12:00 | sell | 485 | 0.10 | 1.08949 | 0.00000 | 0.00000 | ||
1435 | 2024.01.25 12:00 | modify | 485 | 0.10 | 1.08949 | 1.10449 | 1.06949 | ||
1436 | 2024.01.25 16:00 | close | 477 | 0.10 | 1.08346 | 1.09810 | 1.06310 | -2.93 | 35327.14 |
1437 | 2024.01.25 16:00 | sell | 486 | 0.10 | 1.08316 | 0.00000 | 0.00000 | ||
1438 | 2024.01.25 16:00 | modify | 486 | 0.10 | 1.08316 | 1.09816 | 1.06316 | ||
1439 | 2024.01.25 20:00 | close | 486 | 0.10 | 1.08388 | 1.09816 | 1.06316 | -7.20 | 35319.94 |
1440 | 2024.01.25 20:00 | sell | 487 | 0.10 | 1.08358 | 0.00000 | 0.00000 | ||
1441 | 2024.01.25 20:00 | modify | 487 | 0.10 | 1.08358 | 1.09858 | 1.06358 | ||
1442 | 2024.01.26 00:00 | close | 487 | 0.10 | 1.08485 | 1.09858 | 1.06358 | -12.53 | 35307.41 |
1443 | 2024.01.26 00:00 | sell | 488 | 0.10 | 1.08455 | 0.00000 | 0.00000 | ||
1444 | 2024.01.26 00:00 | modify | 488 | 0.10 | 1.08455 | 1.09955 | 1.06455 | ||
1445 | 2024.01.26 04:00 | close | 488 | 0.10 | 1.08479 | 1.09955 | 1.06455 | -2.40 | 35305.01 |
1446 | 2024.01.26 04:00 | sell | 489 | 0.10 | 1.08449 | 0.00000 | 0.00000 | ||
1447 | 2024.01.26 04:00 | modify | 489 | 0.10 | 1.08449 | 1.09949 | 1.06449 | ||
1448 | 2024.01.26 08:00 | close | 489 | 0.10 | 1.08223 | 1.09949 | 1.06449 | 22.60 | 35327.61 |
1449 | 2024.01.26 08:00 | sell | 490 | 0.10 | 1.08193 | 0.00000 | 0.00000 | ||
1450 | 2024.01.26 08:00 | modify | 490 | 0.10 | 1.08193 | 1.09693 | 1.06193 | ||
1451 | 2024.01.26 12:00 | close | 490 | 0.10 | 1.08775 | 1.09693 | 1.06193 | -58.20 | 35269.41 |
1452 | 2024.01.26 12:00 | sell | 491 | 0.10 | 1.08745 | 0.00000 | 0.00000 | ||
1453 | 2024.01.26 12:00 | modify | 491 | 0.10 | 1.08745 | 1.10245 | 1.06745 | ||
1454 | 2024.01.26 16:00 | close | 478 | 0.10 | 1.08670 | 1.09952 | 1.06452 | -20.97 | 35248.44 |
1455 | 2024.01.26 16:00 | sell | 492 | 0.10 | 1.08640 | 0.00000 | 0.00000 | ||
1456 | 2024.01.26 16:00 | modify | 492 | 0.10 | 1.08640 | 1.10140 | 1.06640 | ||
1457 | 2024.01.26 20:00 | close | 479 | 0.10 | 1.08612 | 1.10073 | 1.06573 | -3.23 | 35245.21 |
1458 | 2024.01.26 20:00 | sell | 493 | 0.10 | 1.08582 | 0.00000 | 0.00000 | ||
1459 | 2024.01.26 20:00 | modify | 493 | 0.10 | 1.08582 | 1.10082 | 1.06582 | ||
1460 | 2024.01.29 00:00 | close | 493 | 0.10 | 1.08453 | 1.10082 | 1.06582 | 13.07 | 35258.27 |
1461 | 2024.01.29 00:00 | sell | 494 | 0.10 | 1.08423 | 0.00000 | 0.00000 | ||
1462 | 2024.01.29 00:00 | modify | 494 | 0.10 | 1.08423 | 1.09923 | 1.06423 | ||
1463 | 2024.01.29 04:00 | close | 494 | 0.10 | 1.08482 | 1.09923 | 1.06423 | -5.90 | 35252.37 |
1464 | 2024.01.29 04:00 | sell | 495 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
1465 | 2024.01.29 04:00 | modify | 495 | 0.10 | 1.08452 | 1.09952 | 1.06452 | ||
1466 | 2024.01.29 08:00 | close | 495 | 0.10 | 1.08400 | 1.09952 | 1.06452 | 5.20 | 35257.57 |
1467 | 2024.01.29 08:00 | sell | 496 | 0.10 | 1.08370 | 0.00000 | 0.00000 | ||
1468 | 2024.01.29 08:00 | modify | 496 | 0.10 | 1.08370 | 1.09870 | 1.06370 | ||
1469 | 2024.01.29 14:30 | t/p | 429 | 0.10 | 1.08156 | 1.11656 | 1.08156 | 204.50 | 35462.07 |
1470 | 2024.01.29 14:40 | t/p | 411 | 0.10 | 1.08137 | 1.11637 | 1.08137 | 205.66 | 35667.73 |
1471 | 2024.01.29 16:15 | t/p | 410 | 0.10 | 1.07990 | 1.11490 | 1.07990 | 206.16 | 35873.89 |
1472 | 2024.01.30 12:00 | sell | 497 | 0.10 | 1.08418 | 0.00000 | 0.00000 | ||
1473 | 2024.01.30 12:00 | modify | 497 | 0.10 | 1.08418 | 1.09918 | 1.06418 | ||
1474 | 2024.01.30 16:00 | sell | 498 | 0.10 | 1.08368 | 0.00000 | 0.00000 | ||
1475 | 2024.01.30 16:00 | modify | 498 | 0.10 | 1.08368 | 1.09868 | 1.06368 | ||
1476 | 2024.01.30 20:00 | sell | 499 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
1477 | 2024.01.30 20:00 | modify | 499 | 0.10 | 1.08460 | 1.09960 | 1.06460 | ||
1478 | 2024.01.31 00:00 | close | 498 | 0.10 | 1.08459 | 1.09868 | 1.06368 | -8.93 | 35864.96 |
1479 | 2024.01.31 00:00 | sell | 500 | 0.10 | 1.08429 | 0.00000 | 0.00000 | ||
1480 | 2024.01.31 00:00 | modify | 500 | 0.10 | 1.08429 | 1.09929 | 1.06429 | ||
1481 | 2024.01.31 04:00 | close | 496 | 0.10 | 1.08215 | 1.09870 | 1.06370 | 15.83 | 35880.79 |
1482 | 2024.01.31 04:00 | sell | 501 | 0.10 | 1.08185 | 0.00000 | 0.00000 | ||
1483 | 2024.01.31 04:00 | modify | 501 | 0.10 | 1.08185 | 1.09685 | 1.06185 | ||
1484 | 2024.01.31 08:00 | close | 501 | 0.10 | 1.08189 | 1.09685 | 1.06185 | -0.40 | 35880.39 |
1485 | 2024.01.31 08:00 | sell | 502 | 0.10 | 1.08159 | 0.00000 | 0.00000 | ||
1486 | 2024.01.31 08:00 | modify | 502 | 0.10 | 1.08159 | 1.09659 | 1.06159 | ||
1487 | 2024.01.31 12:00 | close | 502 | 0.10 | 1.08420 | 1.09659 | 1.06159 | -26.10 | 35854.29 |
1488 | 2024.01.31 12:00 | sell | 503 | 0.10 | 1.08390 | 0.00000 | 0.00000 | ||
1489 | 2024.01.31 12:00 | modify | 503 | 0.10 | 1.08390 | 1.09890 | 1.06390 | ||
1490 | 2024.01.31 16:00 | close | 503 | 0.10 | 1.08641 | 1.09890 | 1.06390 | -25.10 | 35829.19 |
1491 | 2024.01.31 16:00 | sell | 504 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
1492 | 2024.01.31 16:00 | modify | 504 | 0.10 | 1.08611 | 1.10111 | 1.06611 | ||
1493 | 2024.01.31 20:00 | close | 497 | 0.10 | 1.08432 | 1.09918 | 1.06418 | -1.23 | 35827.96 |
1494 | 2024.01.31 20:00 | sell | 505 | 0.10 | 1.08402 | 0.00000 | 0.00000 | ||
1495 | 2024.01.31 20:00 | modify | 505 | 0.10 | 1.08402 | 1.09902 | 1.06402 | ||
1496 | 2024.02.01 00:00 | close | 505 | 0.10 | 1.08069 | 1.09902 | 1.06402 | 33.80 | 35861.76 |
1497 | 2024.02.01 00:00 | sell | 506 | 0.10 | 1.08039 | 0.00000 | 0.00000 | ||
1498 | 2024.02.01 00:00 | modify | 506 | 0.10 | 1.08039 | 1.09539 | 1.06039 | ||
1499 | 2024.02.01 04:00 | close | 506 | 0.10 | 1.08147 | 1.09539 | 1.06039 | -10.80 | 35850.96 |
1500 | 2024.02.01 04:00 | sell | 507 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
1501 | 2024.02.01 04:00 | modify | 507 | 0.10 | 1.08117 | 1.09617 | 1.06117 | ||
1502 | 2024.02.01 08:00 | close | 507 | 0.10 | 1.07962 | 1.09617 | 1.06117 | 15.50 | 35866.46 |
1503 | 2024.02.01 08:00 | sell | 508 | 0.10 | 1.07932 | 0.00000 | 0.00000 | ||
1504 | 2024.02.01 08:00 | modify | 508 | 0.10 | 1.07932 | 1.09432 | 1.05932 | ||
1505 | 2024.02.01 12:00 | close | 508 | 0.10 | 1.08114 | 1.09432 | 1.05932 | -18.20 | 35848.26 |
1506 | 2024.02.01 12:00 | sell | 509 | 0.10 | 1.08084 | 0.00000 | 0.00000 | ||
1507 | 2024.02.01 12:00 | modify | 509 | 0.10 | 1.08084 | 1.09584 | 1.06084 | ||
1508 | 2024.02.01 16:00 | close | 509 | 0.10 | 1.08293 | 1.09584 | 1.06084 | -20.90 | 35827.36 |
1509 | 2024.02.01 16:00 | sell | 510 | 0.10 | 1.08263 | 0.00000 | 0.00000 | ||
1510 | 2024.02.01 16:00 | modify | 510 | 0.10 | 1.08263 | 1.09763 | 1.06263 | ||
1511 | 2024.02.01 20:00 | close | 510 | 0.10 | 1.08749 | 1.09763 | 1.06263 | -48.60 | 35778.76 |
1512 | 2024.02.01 20:00 | sell | 511 | 0.10 | 1.08719 | 0.00000 | 0.00000 | ||
1513 | 2024.02.01 20:00 | modify | 511 | 0.10 | 1.08719 | 1.10219 | 1.06719 | ||
1514 | 2024.02.02 00:00 | close | 500 | 0.10 | 1.08771 | 1.09929 | 1.06429 | -33.53 | 35745.23 |
1515 | 2024.02.02 00:00 | sell | 512 | 0.10 | 1.08741 | 0.00000 | 0.00000 | ||
1516 | 2024.02.02 00:00 | modify | 512 | 0.10 | 1.08741 | 1.10241 | 1.06741 | ||
1517 | 2024.02.02 04:00 | close | 499 | 0.10 | 1.08795 | 1.09960 | 1.06460 | -32.67 | 35712.56 |
1518 | 2024.02.02 04:00 | sell | 513 | 0.10 | 1.08765 | 0.00000 | 0.00000 | ||
1519 | 2024.02.02 04:00 | modify | 513 | 0.10 | 1.08765 | 1.10265 | 1.06765 | ||
1520 | 2024.02.02 08:00 | close | 480 | 0.10 | 1.08839 | 1.10092 | 1.06592 | -22.87 | 35689.69 |
1521 | 2024.02.02 08:00 | sell | 514 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
1522 | 2024.02.02 08:00 | modify | 514 | 0.10 | 1.08809 | 1.10309 | 1.06809 | ||
1523 | 2024.02.02 16:00 | close | 504 | 0.10 | 1.08054 | 1.10111 | 1.06611 | 56.37 | 35746.06 |
1524 | 2024.02.02 16:00 | sell | 515 | 0.10 | 1.08024 | 0.00000 | 0.00000 | ||
1525 | 2024.02.02 16:00 | modify | 515 | 0.10 | 1.08024 | 1.09524 | 1.06024 | ||
1526 | 2024.02.02 20:00 | close | 515 | 0.10 | 1.07956 | 1.09524 | 1.06024 | 6.80 | 35752.86 |
1527 | 2024.02.02 20:00 | sell | 516 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
1528 | 2024.02.02 20:00 | modify | 516 | 0.10 | 1.07926 | 1.09426 | 1.05926 | ||
1529 | 2024.02.04 23:20 | t/p | 450 | 0.10 | 1.07823 | 1.11323 | 1.07823 | 203.50 | 35956.35 |
1530 | 2024.02.05 00:00 | sell | 517 | 0.10 | 1.07796 | 0.00000 | 0.00000 | ||
1531 | 2024.02.05 00:00 | modify | 517 | 0.10 | 1.07796 | 1.09296 | 1.05796 | ||
1532 | 2024.02.05 04:00 | close | 517 | 0.10 | 1.07820 | 1.09296 | 1.05796 | -2.40 | 35953.95 |
1533 | 2024.02.05 04:00 | sell | 518 | 0.10 | 1.07790 | 0.00000 | 0.00000 | ||
1534 | 2024.02.05 04:00 | modify | 518 | 0.10 | 1.07790 | 1.09290 | 1.05790 | ||
1535 | 2024.02.05 08:00 | close | 518 | 0.10 | 1.07832 | 1.09290 | 1.05790 | -4.20 | 35949.75 |
1536 | 2024.02.05 08:00 | sell | 519 | 0.10 | 1.07802 | 0.00000 | 0.00000 | ||
1537 | 2024.02.05 08:00 | modify | 519 | 0.10 | 1.07802 | 1.09302 | 1.05802 | ||
1538 | 2024.02.05 12:00 | close | 519 | 0.10 | 1.07581 | 1.09302 | 1.05802 | 22.10 | 35971.85 |
1539 | 2024.02.05 12:00 | sell | 520 | 0.10 | 1.07551 | 0.00000 | 0.00000 | ||
1540 | 2024.02.05 12:00 | modify | 520 | 0.10 | 1.07551 | 1.09051 | 1.05551 | ||
1541 | 2024.02.05 13:20 | t/p | 458 | 0.10 | 1.07497 | 1.10997 | 1.07497 | 203.50 | 36175.35 |
1542 | 2024.02.06 12:00 | sell | 521 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
1543 | 2024.02.06 12:00 | modify | 521 | 0.10 | 1.07384 | 1.08884 | 1.05384 | ||
1544 | 2024.02.06 16:00 | close | 521 | 0.10 | 1.07461 | 1.08884 | 1.05384 | -7.70 | 36167.65 |
1545 | 2024.02.06 16:00 | sell | 522 | 0.10 | 1.07431 | 0.00000 | 0.00000 | ||
1546 | 2024.02.06 16:00 | modify | 522 | 0.10 | 1.07431 | 1.08931 | 1.05431 | ||
1547 | 2024.02.06 20:00 | close | 522 | 0.10 | 1.07524 | 1.08931 | 1.05431 | -9.30 | 36158.35 |
1548 | 2024.02.06 20:00 | sell | 523 | 0.10 | 1.07494 | 0.00000 | 0.00000 | ||
1549 | 2024.02.06 20:00 | modify | 523 | 0.10 | 1.07494 | 1.08994 | 1.05494 | ||
1550 | 2024.02.07 00:00 | close | 523 | 0.10 | 1.07599 | 1.08994 | 1.05494 | -10.33 | 36148.02 |
1551 | 2024.02.07 00:00 | sell | 524 | 0.10 | 1.07569 | 0.00000 | 0.00000 | ||
1552 | 2024.02.07 00:00 | modify | 524 | 0.10 | 1.07569 | 1.09069 | 1.05569 | ||
1553 | 2024.02.07 04:00 | close | 520 | 0.10 | 1.07617 | 1.09051 | 1.05551 | -6.27 | 36141.75 |
1554 | 2024.02.07 04:00 | sell | 525 | 0.10 | 1.07587 | 0.00000 | 0.00000 | ||
1555 | 2024.02.07 04:00 | modify | 525 | 0.10 | 1.07587 | 1.09087 | 1.05587 | ||
1556 | 2024.02.07 08:00 | close | 524 | 0.10 | 1.07755 | 1.09069 | 1.05569 | -18.60 | 36123.15 |
1557 | 2024.02.07 08:00 | sell | 526 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
1558 | 2024.02.07 08:00 | modify | 526 | 0.10 | 1.07725 | 1.09225 | 1.05725 | ||
1559 | 2024.02.09 04:00 | close | 525 | 0.10 | 1.07739 | 1.09087 | 1.05587 | -14.53 | 36108.62 |
1560 | 2024.02.09 04:00 | sell | 527 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
1561 | 2024.02.09 04:00 | modify | 527 | 0.10 | 1.07709 | 1.09209 | 1.05709 | ||
1562 | 2024.02.09 08:00 | close | 527 | 0.10 | 1.07833 | 1.09209 | 1.05709 | -12.40 | 36096.22 |
1563 | 2024.02.09 08:00 | sell | 528 | 0.10 | 1.07803 | 0.00000 | 0.00000 | ||
1564 | 2024.02.09 08:00 | modify | 528 | 0.10 | 1.07803 | 1.09303 | 1.05803 | ||
1565 | 2024.02.09 12:00 | close | 526 | 0.10 | 1.07747 | 1.09225 | 1.05725 | -1.53 | 36094.68 |
1566 | 2024.02.09 12:00 | sell | 529 | 0.10 | 1.07717 | 0.00000 | 0.00000 | ||
1567 | 2024.02.09 12:00 | modify | 529 | 0.10 | 1.07717 | 1.09217 | 1.05717 | ||
1568 | 2024.02.09 16:00 | close | 529 | 0.10 | 1.07894 | 1.09217 | 1.05717 | -17.70 | 36076.98 |
1569 | 2024.02.09 16:00 | sell | 530 | 0.10 | 1.07864 | 0.00000 | 0.00000 | ||
1570 | 2024.02.09 16:00 | modify | 530 | 0.10 | 1.07864 | 1.09364 | 1.05864 | ||
1571 | 2024.02.09 20:00 | close | 528 | 0.10 | 1.07854 | 1.09303 | 1.05803 | -5.10 | 36071.88 |
1572 | 2024.02.09 20:00 | sell | 531 | 0.10 | 1.07824 | 0.00000 | 0.00000 | ||
1573 | 2024.02.09 20:00 | modify | 531 | 0.10 | 1.07824 | 1.09324 | 1.05824 | ||
1574 | 2024.02.12 00:00 | close | 531 | 0.10 | 1.08010 | 1.09324 | 1.05824 | -18.43 | 36053.45 |
1575 | 2024.02.12 00:00 | sell | 532 | 0.10 | 1.07980 | 0.00000 | 0.00000 | ||
1576 | 2024.02.12 00:00 | modify | 532 | 0.10 | 1.07980 | 1.09480 | 1.05980 | ||
1577 | 2024.02.12 04:00 | close | 530 | 0.10 | 1.07948 | 1.09364 | 1.05864 | -8.23 | 36045.22 |
1578 | 2024.02.12 04:00 | sell | 533 | 0.10 | 1.07918 | 0.00000 | 0.00000 | ||
1579 | 2024.02.12 04:00 | modify | 533 | 0.10 | 1.07918 | 1.09418 | 1.05918 | ||
1580 | 2024.02.12 08:00 | close | 533 | 0.10 | 1.08060 | 1.09418 | 1.05918 | -14.20 | 36031.02 |
1581 | 2024.02.12 08:00 | sell | 534 | 0.10 | 1.08030 | 0.00000 | 0.00000 | ||
1582 | 2024.02.12 08:00 | modify | 534 | 0.10 | 1.08030 | 1.09530 | 1.06030 | ||
1583 | 2024.02.12 12:00 | close | 516 | 0.10 | 1.07725 | 1.09426 | 1.05926 | 21.43 | 36052.45 |
1584 | 2024.02.12 12:00 | sell | 535 | 0.10 | 1.07695 | 0.00000 | 0.00000 | ||
1585 | 2024.02.12 12:00 | modify | 535 | 0.10 | 1.07695 | 1.09195 | 1.05695 | ||
1586 | 2024.02.12 16:00 | close | 535 | 0.10 | 1.07703 | 1.09195 | 1.05695 | -0.80 | 36051.65 |
1587 | 2024.02.12 16:00 | sell | 536 | 0.10 | 1.07673 | 0.00000 | 0.00000 | ||
1588 | 2024.02.12 16:00 | modify | 536 | 0.10 | 1.07673 | 1.09173 | 1.05673 | ||
1589 | 2024.02.12 20:00 | close | 536 | 0.10 | 1.07723 | 1.09173 | 1.05673 | -5.00 | 36046.65 |
1590 | 2024.02.12 20:00 | sell | 537 | 0.10 | 1.07693 | 0.00000 | 0.00000 | ||
1591 | 2024.02.12 20:00 | modify | 537 | 0.10 | 1.07693 | 1.09193 | 1.05693 | ||
1592 | 2024.02.13 00:00 | close | 537 | 0.10 | 1.07748 | 1.09193 | 1.05693 | -5.33 | 36041.32 |
1593 | 2024.02.13 00:00 | sell | 538 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
1594 | 2024.02.13 00:00 | modify | 538 | 0.10 | 1.07718 | 1.09218 | 1.05718 | ||
1595 | 2024.02.13 04:00 | close | 538 | 0.10 | 1.07646 | 1.09218 | 1.05718 | 7.20 | 36048.52 |
1596 | 2024.02.13 04:00 | sell | 539 | 0.10 | 1.07616 | 0.00000 | 0.00000 | ||
1597 | 2024.02.13 04:00 | modify | 539 | 0.10 | 1.07616 | 1.09116 | 1.05616 | ||
1598 | 2024.02.13 08:00 | close | 539 | 0.10 | 1.07741 | 1.09116 | 1.05616 | -12.50 | 36036.02 |
1599 | 2024.02.13 08:00 | sell | 540 | 0.10 | 1.07711 | 0.00000 | 0.00000 | ||
1600 | 2024.02.13 08:00 | modify | 540 | 0.10 | 1.07711 | 1.09211 | 1.05711 | ||
1601 | 2024.02.13 12:00 | close | 540 | 0.10 | 1.07807 | 1.09211 | 1.05711 | -9.60 | 36026.42 |
1602 | 2024.02.13 12:00 | sell | 541 | 0.10 | 1.07777 | 0.00000 | 0.00000 | ||
1603 | 2024.02.13 12:00 | modify | 541 | 0.10 | 1.07777 | 1.09277 | 1.05777 | ||
1604 | 2024.02.13 13:40 | t/p | 475 | 0.10 | 1.07084 | 1.10584 | 1.07084 | 203.50 | 36229.91 |
1605 | 2024.02.13 16:00 | sell | 542 | 0.10 | 1.07166 | 0.00000 | 0.00000 | ||
1606 | 2024.02.13 16:00 | modify | 542 | 0.10 | 1.07166 | 1.08666 | 1.05166 | ||
1607 | 2024.02.13 20:00 | close | 542 | 0.10 | 1.07042 | 1.08666 | 1.05166 | 12.40 | 36242.31 |
1608 | 2024.02.13 20:00 | sell | 543 | 0.10 | 1.07012 | 0.00000 | 0.00000 | ||
1609 | 2024.02.13 20:00 | modify | 543 | 0.10 | 1.07012 | 1.08512 | 1.05012 | ||
1610 | 2024.02.14 00:00 | close | 543 | 0.10 | 1.07113 | 1.08512 | 1.05012 | -9.93 | 36232.38 |
1611 | 2024.02.14 00:00 | sell | 544 | 0.10 | 1.07083 | 0.00000 | 0.00000 | ||
1612 | 2024.02.14 00:00 | modify | 544 | 0.10 | 1.07083 | 1.08583 | 1.05083 | ||
1613 | 2024.02.14 04:00 | close | 544 | 0.10 | 1.07154 | 1.08583 | 1.05083 | -7.10 | 36225.28 |
1614 | 2024.02.14 04:00 | sell | 545 | 0.10 | 1.07124 | 0.00000 | 0.00000 | ||
1615 | 2024.02.14 04:00 | modify | 545 | 0.10 | 1.07124 | 1.08624 | 1.05124 | ||
1616 | 2024.02.14 08:00 | close | 545 | 0.10 | 1.07104 | 1.08624 | 1.05124 | 2.00 | 36227.28 |
1617 | 2024.02.14 08:00 | sell | 546 | 0.10 | 1.07074 | 0.00000 | 0.00000 | ||
1618 | 2024.02.14 08:00 | modify | 546 | 0.10 | 1.07074 | 1.08574 | 1.05074 | ||
1619 | 2024.02.14 08:40 | t/p | 468 | 0.10 | 1.07021 | 1.10521 | 1.07021 | 203.83 | 36431.11 |
1620 | 2024.02.14 12:00 | sell | 547 | 0.10 | 1.07079 | 0.00000 | 0.00000 | ||
1621 | 2024.02.14 12:00 | modify | 547 | 0.10 | 1.07079 | 1.08579 | 1.05079 | ||
1622 | 2024.02.14 16:00 | close | 546 | 0.10 | 1.07241 | 1.08574 | 1.05074 | -16.70 | 36414.41 |
1623 | 2024.02.14 16:00 | sell | 548 | 0.10 | 1.07211 | 0.00000 | 0.00000 | ||
1624 | 2024.02.14 16:00 | modify | 548 | 0.10 | 1.07211 | 1.08711 | 1.05211 | ||
1625 | 2024.02.14 20:00 | close | 547 | 0.10 | 1.07312 | 1.08579 | 1.05079 | -23.30 | 36391.11 |
1626 | 2024.02.14 20:00 | sell | 549 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
1627 | 2024.02.14 20:00 | modify | 549 | 0.10 | 1.07282 | 1.08782 | 1.05282 | ||
1628 | 2024.02.15 00:00 | close | 548 | 0.10 | 1.07351 | 1.08711 | 1.05211 | -13.50 | 36377.61 |
1629 | 2024.02.15 00:00 | sell | 550 | 0.10 | 1.07321 | 0.00000 | 0.00000 | ||
1630 | 2024.02.15 00:00 | modify | 550 | 0.10 | 1.07321 | 1.08821 | 1.05321 | ||
1631 | 2024.02.15 04:00 | close | 549 | 0.10 | 1.07285 | 1.08782 | 1.05282 | 0.20 | 36377.81 |
1632 | 2024.02.15 04:00 | sell | 551 | 0.10 | 1.07255 | 0.00000 | 0.00000 | ||
1633 | 2024.02.15 04:00 | modify | 551 | 0.10 | 1.07255 | 1.08755 | 1.05255 | ||
1634 | 2024.02.15 08:00 | close | 551 | 0.10 | 1.07358 | 1.08755 | 1.05255 | -10.30 | 36367.51 |
1635 | 2024.02.15 08:00 | sell | 552 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
1636 | 2024.02.15 08:00 | modify | 552 | 0.10 | 1.07328 | 1.08828 | 1.05328 | ||
1637 | 2024.02.16 20:00 | close | 550 | 0.10 | 1.07800 | 1.08821 | 1.05321 | -47.73 | 36319.78 |
1638 | 2024.02.16 20:00 | sell | 553 | 0.10 | 1.07770 | 0.00000 | 0.00000 | ||
1639 | 2024.02.16 20:00 | modify | 553 | 0.10 | 1.07770 | 1.09270 | 1.05770 | ||
1640 | 2024.02.19 00:00 | close | 552 | 0.10 | 1.07868 | 1.08828 | 1.05328 | -53.67 | 36266.11 |
1641 | 2024.02.19 00:00 | sell | 554 | 0.10 | 1.07838 | 0.00000 | 0.00000 | ||
1642 | 2024.02.19 00:00 | modify | 554 | 0.10 | 1.07838 | 1.09338 | 1.05838 | ||
1643 | 2024.02.19 16:00 | close | 553 | 0.10 | 1.07703 | 1.09270 | 1.05770 | 6.87 | 36272.98 |
1644 | 2024.02.19 16:00 | sell | 555 | 0.10 | 1.07673 | 0.00000 | 0.00000 | ||
1645 | 2024.02.19 16:00 | modify | 555 | 0.10 | 1.07673 | 1.09173 | 1.05673 | ||
1646 | 2024.02.19 20:00 | close | 555 | 0.10 | 1.07816 | 1.09173 | 1.05673 | -14.30 | 36258.68 |
1647 | 2024.02.19 20:00 | sell | 556 | 0.10 | 1.07786 | 0.00000 | 0.00000 | ||
1648 | 2024.02.19 20:00 | modify | 556 | 0.10 | 1.07786 | 1.09286 | 1.05786 | ||
1649 | 2024.02.20 00:00 | close | 556 | 0.10 | 1.07783 | 1.09286 | 1.05786 | 0.47 | 36259.14 |
1650 | 2024.02.20 00:00 | sell | 557 | 0.10 | 1.07753 | 0.00000 | 0.00000 | ||
1651 | 2024.02.20 00:00 | modify | 557 | 0.10 | 1.07753 | 1.09253 | 1.05753 | ||
1652 | 2024.02.20 04:00 | close | 557 | 0.10 | 1.07708 | 1.09253 | 1.05753 | 4.50 | 36263.64 |
1653 | 2024.02.20 04:00 | sell | 558 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
1654 | 2024.02.20 04:00 | modify | 558 | 0.10 | 1.07678 | 1.09178 | 1.05678 | ||
1655 | 2024.02.20 08:00 | close | 558 | 0.10 | 1.07725 | 1.09178 | 1.05678 | -4.70 | 36258.94 |
1656 | 2024.02.20 08:00 | sell | 559 | 0.10 | 1.07695 | 0.00000 | 0.00000 | ||
1657 | 2024.02.20 08:00 | modify | 559 | 0.10 | 1.07695 | 1.09195 | 1.05695 | ||
1658 | 2024.02.20 12:00 | close | 559 | 0.10 | 1.08014 | 1.09195 | 1.05695 | -31.90 | 36227.04 |
1659 | 2024.02.20 12:00 | sell | 560 | 0.10 | 1.07984 | 0.00000 | 0.00000 | ||
1660 | 2024.02.20 12:00 | modify | 560 | 0.10 | 1.07984 | 1.09484 | 1.05984 | ||
1661 | 2024.02.20 16:00 | close | 541 | 0.10 | 1.08257 | 1.09277 | 1.05777 | -46.83 | 36180.21 |
1662 | 2024.02.20 16:00 | sell | 561 | 0.10 | 1.08227 | 0.00000 | 0.00000 | ||
1663 | 2024.02.20 16:00 | modify | 561 | 0.10 | 1.08227 | 1.09727 | 1.06227 | ||
1664 | 2024.02.20 20:00 | close | 554 | 0.10 | 1.08093 | 1.09338 | 1.05838 | -25.33 | 36154.88 |
1665 | 2024.02.20 20:00 | sell | 562 | 0.10 | 1.08063 | 0.00000 | 0.00000 | ||
1666 | 2024.02.20 20:00 | modify | 562 | 0.10 | 1.08063 | 1.09563 | 1.06063 | ||
1667 | 2024.02.21 00:00 | close | 560 | 0.10 | 1.08130 | 1.09484 | 1.05984 | -14.43 | 36140.44 |
1668 | 2024.02.21 00:00 | sell | 563 | 0.10 | 1.08100 | 0.00000 | 0.00000 | ||
1669 | 2024.02.21 00:00 | modify | 563 | 0.10 | 1.08100 | 1.09600 | 1.06100 | ||
1670 | 2024.02.21 04:00 | close | 532 | 0.10 | 1.08209 | 1.09480 | 1.05980 | -21.40 | 36119.04 |
1671 | 2024.02.21 04:00 | sell | 564 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
1672 | 2024.02.21 04:00 | modify | 564 | 0.10 | 1.08179 | 1.09679 | 1.06179 | ||
1673 | 2024.02.21 08:00 | close | 534 | 0.10 | 1.08136 | 1.09530 | 1.06030 | -9.10 | 36109.94 |
1674 | 2024.02.21 08:00 | sell | 565 | 0.10 | 1.08106 | 0.00000 | 0.00000 | ||
1675 | 2024.02.21 08:00 | modify | 565 | 0.10 | 1.08106 | 1.09606 | 1.06106 | ||
1676 | 2024.02.21 12:00 | close | 562 | 0.10 | 1.08020 | 1.09563 | 1.06063 | 4.47 | 36114.41 |
1677 | 2024.02.21 12:00 | sell | 566 | 0.10 | 1.07990 | 0.00000 | 0.00000 | ||
1678 | 2024.02.21 12:00 | modify | 566 | 0.10 | 1.07990 | 1.09490 | 1.05990 | ||
1679 | 2024.02.21 16:00 | close | 566 | 0.10 | 1.08081 | 1.09490 | 1.05990 | -9.10 | 36105.31 |
1680 | 2024.02.21 16:00 | sell | 567 | 0.10 | 1.08051 | 0.00000 | 0.00000 | ||
1681 | 2024.02.21 16:00 | modify | 567 | 0.10 | 1.08051 | 1.09551 | 1.06051 | ||
1682 | 2024.02.21 20:00 | close | 567 | 0.10 | 1.08194 | 1.09551 | 1.06051 | -14.30 | 36091.01 |
1683 | 2024.02.21 20:00 | sell | 568 | 0.10 | 1.08164 | 0.00000 | 0.00000 | ||
1684 | 2024.02.21 20:00 | modify | 568 | 0.10 | 1.08164 | 1.09664 | 1.06164 | ||
1685 | 2024.02.22 00:00 | close | 563 | 0.10 | 1.08231 | 1.09600 | 1.06100 | -12.60 | 36078.41 |
1686 | 2024.02.22 00:00 | sell | 569 | 0.10 | 1.08201 | 0.00000 | 0.00000 | ||
1687 | 2024.02.22 00:00 | modify | 569 | 0.10 | 1.08201 | 1.09701 | 1.06201 | ||
1688 | 2024.02.22 04:00 | close | 565 | 0.10 | 1.08288 | 1.09606 | 1.06106 | -17.70 | 36060.71 |
1689 | 2024.02.22 04:00 | sell | 570 | 0.10 | 1.08258 | 0.00000 | 0.00000 | ||
1690 | 2024.02.22 04:00 | modify | 570 | 0.10 | 1.08258 | 1.09758 | 1.06258 | ||
1691 | 2024.02.22 08:00 | close | 568 | 0.10 | 1.08561 | 1.09664 | 1.06164 | -39.20 | 36021.50 |
1692 | 2024.02.22 08:00 | sell | 571 | 0.10 | 1.08531 | 0.00000 | 0.00000 | ||
1693 | 2024.02.22 08:00 | modify | 571 | 0.10 | 1.08531 | 1.10031 | 1.06531 | ||
1694 | 2024.02.23 12:00 | close | 564 | 0.10 | 1.08301 | 1.09679 | 1.06179 | -11.53 | 36009.97 |
1695 | 2024.02.23 12:00 | sell | 572 | 0.10 | 1.08271 | 0.00000 | 0.00000 | ||
1696 | 2024.02.23 12:00 | modify | 572 | 0.10 | 1.08271 | 1.09771 | 1.06271 | ||
1697 | 2024.02.23 16:00 | close | 569 | 0.10 | 1.08236 | 1.09701 | 1.06201 | -3.33 | 36006.64 |
1698 | 2024.02.23 16:00 | sell | 573 | 0.10 | 1.08206 | 0.00000 | 0.00000 | ||
1699 | 2024.02.23 16:00 | modify | 573 | 0.10 | 1.08206 | 1.09706 | 1.06206 | ||
1700 | 2024.02.23 20:00 | close | 573 | 0.10 | 1.08259 | 1.09706 | 1.06206 | -5.30 | 36001.34 |
1701 | 2024.02.23 20:00 | sell | 574 | 0.10 | 1.08229 | 0.00000 | 0.00000 | ||
1702 | 2024.02.23 20:00 | modify | 574 | 0.10 | 1.08229 | 1.09729 | 1.06229 | ||
1703 | 2024.02.26 00:00 | close | 574 | 0.10 | 1.08218 | 1.09729 | 1.06229 | 1.27 | 36002.60 |
1704 | 2024.02.26 00:00 | sell | 575 | 0.10 | 1.08188 | 0.00000 | 0.00000 | ||
1705 | 2024.02.26 00:00 | modify | 575 | 0.10 | 1.08188 | 1.09688 | 1.06188 | ||
1706 | 2024.02.26 04:00 | close | 575 | 0.10 | 1.08215 | 1.09688 | 1.06188 | -2.70 | 35999.90 |
1707 | 2024.02.26 04:00 | sell | 576 | 0.10 | 1.08185 | 0.00000 | 0.00000 | ||
1708 | 2024.02.26 04:00 | modify | 576 | 0.10 | 1.08185 | 1.09685 | 1.06185 | ||
1709 | 2024.02.26 08:00 | close | 576 | 0.10 | 1.08352 | 1.09685 | 1.06185 | -16.70 | 35983.20 |
1710 | 2024.02.26 08:00 | sell | 577 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
1711 | 2024.02.26 08:00 | modify | 577 | 0.10 | 1.08322 | 1.09822 | 1.06322 | ||
1712 | 2024.02.26 12:00 | close | 561 | 0.10 | 1.08550 | 1.09727 | 1.06227 | -31.30 | 35951.90 |
1713 | 2024.02.26 12:00 | sell | 578 | 0.10 | 1.08520 | 0.00000 | 0.00000 | ||
1714 | 2024.02.26 12:00 | modify | 578 | 0.10 | 1.08520 | 1.10020 | 1.06520 | ||
1715 | 2024.02.29 00:00 | close | 570 | 0.10 | 1.08414 | 1.09758 | 1.06258 | -14.43 | 35937.47 |
1716 | 2024.02.29 00:00 | sell | 579 | 0.10 | 1.08384 | 0.00000 | 0.00000 | ||
1717 | 2024.02.29 00:00 | modify | 579 | 0.10 | 1.08384 | 1.09884 | 1.06384 | ||
1718 | 2024.02.29 04:00 | close | 572 | 0.10 | 1.08398 | 1.09771 | 1.06271 | -11.70 | 35925.77 |
1719 | 2024.02.29 04:00 | sell | 580 | 0.10 | 1.08368 | 0.00000 | 0.00000 | ||
1720 | 2024.02.29 04:00 | modify | 580 | 0.10 | 1.08368 | 1.09868 | 1.06368 | ||
1721 | 2024.02.29 08:00 | close | 577 | 0.10 | 1.08318 | 1.09822 | 1.06322 | 1.23 | 35927.00 |
1722 | 2024.02.29 08:00 | sell | 581 | 0.10 | 1.08288 | 0.00000 | 0.00000 | ||
1723 | 2024.02.29 08:00 | modify | 581 | 0.10 | 1.08288 | 1.09788 | 1.06288 | ||
1724 | 2024.02.29 12:00 | close | 581 | 0.10 | 1.08373 | 1.09788 | 1.06288 | -8.50 | 35918.50 |
1725 | 2024.02.29 12:00 | sell | 582 | 0.10 | 1.08343 | 0.00000 | 0.00000 | ||
1726 | 2024.02.29 12:00 | modify | 582 | 0.10 | 1.08343 | 1.09843 | 1.06343 | ||
1727 | 2024.02.29 16:00 | close | 582 | 0.10 | 1.08253 | 1.09843 | 1.06343 | 9.00 | 35927.50 |
1728 | 2024.02.29 16:00 | sell | 583 | 0.10 | 1.08223 | 0.00000 | 0.00000 | ||
1729 | 2024.02.29 16:00 | modify | 583 | 0.10 | 1.08223 | 1.09723 | 1.06223 | ||
1730 | 2024.02.29 20:00 | close | 583 | 0.10 | 1.08055 | 1.09723 | 1.06223 | 16.80 | 35944.30 |
1731 | 2024.02.29 20:00 | sell | 584 | 0.10 | 1.08025 | 0.00000 | 0.00000 | ||
1732 | 2024.02.29 20:00 | modify | 584 | 0.10 | 1.08025 | 1.09525 | 1.06025 | ||
1733 | 2024.03.01 00:00 | close | 584 | 0.10 | 1.08085 | 1.09525 | 1.06025 | -5.83 | 35938.47 |
1734 | 2024.03.01 00:00 | sell | 585 | 0.10 | 1.08055 | 0.00000 | 0.00000 | ||
1735 | 2024.03.01 00:00 | modify | 585 | 0.10 | 1.08055 | 1.09555 | 1.06055 | ||
1736 | 2024.03.01 04:00 | close | 585 | 0.10 | 1.08199 | 1.09555 | 1.06055 | -14.40 | 35924.07 |
1737 | 2024.03.01 04:00 | sell | 586 | 0.10 | 1.08169 | 0.00000 | 0.00000 | ||
1738 | 2024.03.01 04:00 | modify | 586 | 0.10 | 1.08169 | 1.09669 | 1.06169 | ||
1739 | 2024.03.01 08:00 | close | 586 | 0.10 | 1.08157 | 1.09669 | 1.06169 | 1.20 | 35925.27 |
1740 | 2024.03.01 08:00 | sell | 587 | 0.10 | 1.08127 | 0.00000 | 0.00000 | ||
1741 | 2024.03.01 08:00 | modify | 587 | 0.10 | 1.08127 | 1.09627 | 1.06127 | ||
1742 | 2024.03.01 12:00 | close | 587 | 0.10 | 1.08217 | 1.09627 | 1.06127 | -9.00 | 35916.27 |
1743 | 2024.03.01 12:00 | sell | 588 | 0.10 | 1.08187 | 0.00000 | 0.00000 | ||
1744 | 2024.03.01 12:00 | modify | 588 | 0.10 | 1.08187 | 1.09687 | 1.06187 | ||
1745 | 2024.03.01 16:00 | close | 588 | 0.10 | 1.08379 | 1.09687 | 1.06187 | -19.20 | 35897.07 |
1746 | 2024.03.01 16:00 | sell | 589 | 0.10 | 1.08349 | 0.00000 | 0.00000 | ||
1747 | 2024.03.01 16:00 | modify | 589 | 0.10 | 1.08349 | 1.09849 | 1.06349 | ||
1748 | 2024.03.01 20:00 | close | 589 | 0.10 | 1.08442 | 1.09849 | 1.06349 | -9.30 | 35887.77 |
1749 | 2024.03.01 20:00 | sell | 590 | 0.10 | 1.08412 | 0.00000 | 0.00000 | ||
1750 | 2024.03.01 20:00 | modify | 590 | 0.10 | 1.08412 | 1.09912 | 1.06412 | ||
1751 | 2024.03.04 00:00 | close | 580 | 0.10 | 1.08447 | 1.09868 | 1.06368 | -7.57 | 35880.20 |
1752 | 2024.03.04 00:00 | sell | 591 | 0.10 | 1.08417 | 0.00000 | 0.00000 | ||
1753 | 2024.03.04 00:00 | modify | 591 | 0.10 | 1.08417 | 1.09917 | 1.06417 | ||
1754 | 2024.03.04 04:00 | close | 579 | 0.10 | 1.08470 | 1.09884 | 1.06384 | -8.27 | 35871.93 |
1755 | 2024.03.04 04:00 | sell | 592 | 0.10 | 1.08440 | 0.00000 | 0.00000 | ||
1756 | 2024.03.04 04:00 | modify | 592 | 0.10 | 1.08440 | 1.09940 | 1.06440 | ||
1757 | 2024.03.04 08:00 | close | 590 | 0.10 | 1.08567 | 1.09912 | 1.06412 | -15.33 | 35856.60 |
1758 | 2024.03.04 08:00 | sell | 593 | 0.10 | 1.08537 | 0.00000 | 0.00000 | ||
1759 | 2024.03.04 08:00 | modify | 593 | 0.10 | 1.08537 | 1.10037 | 1.06537 | ||
1760 | 2024.03.04 12:00 | close | 591 | 0.10 | 1.08592 | 1.09917 | 1.06417 | -17.50 | 35839.10 |
1761 | 2024.03.04 12:00 | sell | 594 | 0.10 | 1.08562 | 0.00000 | 0.00000 | ||
1762 | 2024.03.04 12:00 | modify | 594 | 0.10 | 1.08562 | 1.10062 | 1.06562 | ||
1763 | 2024.03.05 04:00 | close | 592 | 0.10 | 1.08572 | 1.09940 | 1.06440 | -13.03 | 35826.07 |
1764 | 2024.03.05 04:00 | sell | 595 | 0.10 | 1.08542 | 0.00000 | 0.00000 | ||
1765 | 2024.03.05 04:00 | modify | 595 | 0.10 | 1.08542 | 1.10042 | 1.06542 | ||
1766 | 2024.03.05 08:00 | close | 578 | 0.10 | 1.08494 | 1.10020 | 1.06520 | 3.93 | 35830.00 |
1767 | 2024.03.05 08:00 | sell | 596 | 0.10 | 1.08464 | 0.00000 | 0.00000 | ||
1768 | 2024.03.05 08:00 | modify | 596 | 0.10 | 1.08464 | 1.09964 | 1.06464 | ||
1769 | 2024.03.05 12:00 | close | 596 | 0.10 | 1.08528 | 1.09964 | 1.06464 | -6.40 | 35823.60 |
1770 | 2024.03.05 12:00 | sell | 597 | 0.10 | 1.08498 | 0.00000 | 0.00000 | ||
1771 | 2024.03.05 12:00 | modify | 597 | 0.10 | 1.08498 | 1.09998 | 1.06498 | ||
1772 | 2024.03.05 16:00 | close | 597 | 0.10 | 1.08745 | 1.09998 | 1.06498 | -24.70 | 35798.90 |
1773 | 2024.03.05 16:00 | sell | 598 | 0.10 | 1.08715 | 0.00000 | 0.00000 | ||
1774 | 2024.03.05 16:00 | modify | 598 | 0.10 | 1.08715 | 1.10215 | 1.06715 | ||
1775 | 2024.03.05 20:00 | close | 593 | 0.10 | 1.08558 | 1.10037 | 1.06537 | -1.93 | 35796.97 |
1776 | 2024.03.05 20:00 | sell | 599 | 0.10 | 1.08528 | 0.00000 | 0.00000 | ||
1777 | 2024.03.05 20:00 | modify | 599 | 0.10 | 1.08528 | 1.10028 | 1.06528 | ||
1778 | 2024.03.06 00:00 | close | 599 | 0.10 | 1.08584 | 1.10028 | 1.06528 | -5.43 | 35791.53 |
1779 | 2024.03.06 00:00 | sell | 600 | 0.10 | 1.08554 | 0.00000 | 0.00000 | ||
1780 | 2024.03.06 00:00 | modify | 600 | 0.10 | 1.08554 | 1.10054 | 1.06554 | ||
1781 | 2024.03.06 04:00 | close | 595 | 0.10 | 1.08537 | 1.10042 | 1.06542 | 0.67 | 35792.20 |
1782 | 2024.03.06 04:00 | sell | 601 | 0.10 | 1.08507 | 0.00000 | 0.00000 | ||
1783 | 2024.03.06 04:00 | modify | 601 | 0.10 | 1.08507 | 1.10007 | 1.06507 | ||
1784 | 2024.03.06 08:00 | close | 601 | 0.10 | 1.08649 | 1.10007 | 1.06507 | -14.20 | 35778.00 |
1785 | 2024.03.06 08:00 | sell | 602 | 0.10 | 1.08619 | 0.00000 | 0.00000 | ||
1786 | 2024.03.06 08:00 | modify | 602 | 0.10 | 1.08619 | 1.10119 | 1.06619 | ||
1787 | 2024.03.06 12:00 | close | 571 | 0.10 | 1.08787 | 1.10031 | 1.06531 | -23.77 | 35754.23 |
1788 | 2024.03.06 12:00 | sell | 603 | 0.10 | 1.08757 | 0.00000 | 0.00000 | ||
1789 | 2024.03.06 12:00 | modify | 603 | 0.10 | 1.08757 | 1.10257 | 1.06757 | ||
1790 | 2024.03.06 16:00 | close | 600 | 0.10 | 1.09083 | 1.10054 | 1.06554 | -52.90 | 35701.33 |
1791 | 2024.03.06 16:00 | sell | 604 | 0.10 | 1.09053 | 0.00000 | 0.00000 | ||
1792 | 2024.03.06 16:00 | modify | 604 | 0.10 | 1.09053 | 1.10553 | 1.07053 | ||
1793 | 2024.03.06 20:00 | close | 594 | 0.10 | 1.08997 | 1.10062 | 1.06562 | -43.17 | 35658.16 |
1794 | 2024.03.06 20:00 | sell | 605 | 0.10 | 1.08967 | 0.00000 | 0.00000 | ||
1795 | 2024.03.06 20:00 | modify | 605 | 0.10 | 1.08967 | 1.10467 | 1.06967 | ||
1796 | 2024.03.11 00:00 | close | 602 | 0.10 | 1.09457 | 1.10119 | 1.06619 | -82.97 | 35575.20 |
1797 | 2024.03.11 00:00 | sell | 606 | 0.10 | 1.09427 | 0.00000 | 0.00000 | ||
1798 | 2024.03.11 00:00 | modify | 606 | 0.10 | 1.09427 | 1.10927 | 1.07427 | ||
1799 | 2024.03.11 08:00 | close | 492 | 0.10 | 1.09449 | 1.10140 | 1.06640 | -73.74 | 35501.46 |
1800 | 2024.03.11 08:00 | sell | 607 | 0.10 | 1.09419 | 0.00000 | 0.00000 | ||
1801 | 2024.03.11 08:00 | modify | 607 | 0.10 | 1.09419 | 1.10919 | 1.07419 | ||
1802 | 2024.03.11 12:00 | close | 598 | 0.10 | 1.09457 | 1.10215 | 1.06715 | -73.20 | 35428.26 |
1803 | 2024.03.11 12:00 | sell | 608 | 0.10 | 1.09427 | 0.00000 | 0.00000 | ||
1804 | 2024.03.11 12:00 | modify | 608 | 0.10 | 1.09427 | 1.10927 | 1.07427 | ||
1805 | 2024.03.11 16:00 | close | 476 | 0.10 | 1.09303 | 1.10163 | 1.06663 | -56.01 | 35372.25 |
1806 | 2024.03.11 16:00 | sell | 609 | 0.10 | 1.09273 | 0.00000 | 0.00000 | ||
1807 | 2024.03.11 16:00 | modify | 609 | 0.10 | 1.09273 | 1.10773 | 1.07273 | ||
1808 | 2024.03.11 20:00 | close | 603 | 0.10 | 1.09292 | 1.10257 | 1.06757 | -52.67 | 35319.59 |
1809 | 2024.03.11 20:00 | sell | 610 | 0.10 | 1.09262 | 0.00000 | 0.00000 | ||
1810 | 2024.03.11 20:00 | modify | 610 | 0.10 | 1.09262 | 1.10762 | 1.07262 | ||
1811 | 2024.03.12 00:00 | close | 511 | 0.10 | 1.09336 | 1.10219 | 1.06719 | -55.37 | 35264.21 |
1812 | 2024.03.12 00:00 | sell | 611 | 0.10 | 1.09306 | 0.00000 | 0.00000 | ||
1813 | 2024.03.12 00:00 | modify | 611 | 0.10 | 1.09306 | 1.10806 | 1.07306 | ||
1814 | 2024.03.12 04:00 | close | 512 | 0.10 | 1.09392 | 1.10241 | 1.06741 | -58.94 | 35205.28 |
1815 | 2024.03.12 04:00 | sell | 612 | 0.10 | 1.09362 | 0.00000 | 0.00000 | ||
1816 | 2024.03.12 04:00 | modify | 612 | 0.10 | 1.09362 | 1.10862 | 1.07362 | ||
1817 | 2024.03.12 08:00 | close | 481 | 0.10 | 1.09348 | 1.10233 | 1.06733 | -53.51 | 35151.77 |
1818 | 2024.03.12 08:00 | sell | 613 | 0.10 | 1.09318 | 0.00000 | 0.00000 | ||
1819 | 2024.03.12 08:00 | modify | 613 | 0.10 | 1.09318 | 1.10818 | 1.07318 | ||
1820 | 2024.03.12 12:00 | close | 491 | 0.10 | 1.09364 | 1.10245 | 1.06745 | -54.57 | 35097.20 |
1821 | 2024.03.12 12:00 | sell | 614 | 0.10 | 1.09334 | 0.00000 | 0.00000 | ||
1822 | 2024.03.12 12:00 | modify | 614 | 0.10 | 1.09334 | 1.10834 | 1.07334 | ||
1823 | 2024.03.12 16:00 | close | 513 | 0.10 | 1.09206 | 1.10265 | 1.06765 | -37.94 | 35059.26 |
1824 | 2024.03.12 16:00 | sell | 615 | 0.10 | 1.09176 | 0.00000 | 0.00000 | ||
1825 | 2024.03.12 16:00 | modify | 615 | 0.10 | 1.09176 | 1.10676 | 1.07176 | ||
1826 | 2024.03.12 20:00 | close | 483 | 0.10 | 1.09287 | 1.10277 | 1.06777 | -43.51 | 35015.76 |
1827 | 2024.03.12 20:00 | sell | 616 | 0.10 | 1.09257 | 0.00000 | 0.00000 | ||
1828 | 2024.03.12 20:00 | modify | 616 | 0.10 | 1.09257 | 1.10757 | 1.07257 | ||
1829 | 2024.03.13 00:00 | close | 514 | 0.10 | 1.09298 | 1.10309 | 1.06809 | -42.57 | 34973.18 |
1830 | 2024.03.13 00:00 | sell | 617 | 0.10 | 1.09268 | 0.00000 | 0.00000 | ||
1831 | 2024.03.13 00:00 | modify | 617 | 0.10 | 1.09268 | 1.10768 | 1.07268 | ||
1832 | 2024.03.13 04:00 | close | 484 | 0.10 | 1.09308 | 1.10377 | 1.06877 | -35.44 | 34937.75 |
1833 | 2024.03.13 04:00 | sell | 618 | 0.10 | 1.09278 | 0.00000 | 0.00000 | ||
1834 | 2024.03.13 04:00 | modify | 618 | 0.10 | 1.09278 | 1.10778 | 1.07278 | ||
1835 | 2024.03.13 08:00 | close | 605 | 0.10 | 1.09297 | 1.10467 | 1.06967 | -31.83 | 34905.91 |
1836 | 2024.03.13 08:00 | sell | 619 | 0.10 | 1.09267 | 0.00000 | 0.00000 | ||
1837 | 2024.03.13 08:00 | modify | 619 | 0.10 | 1.09267 | 1.10767 | 1.07267 | ||
1838 | 2024.03.13 12:00 | close | 482 | 0.10 | 1.09451 | 1.10428 | 1.06928 | -44.14 | 34861.77 |
1839 | 2024.03.13 12:00 | sell | 620 | 0.10 | 1.09421 | 0.00000 | 0.00000 | ||
1840 | 2024.03.13 12:00 | modify | 620 | 0.10 | 1.09421 | 1.10921 | 1.07421 | ||
1841 | 2024.03.13 16:00 | close | 466 | 0.10 | 1.09464 | 1.10424 | 1.06924 | -45.34 | 34816.43 |
1842 | 2024.03.13 16:00 | sell | 621 | 0.10 | 1.09434 | 0.00000 | 0.00000 | ||
1843 | 2024.03.13 16:00 | modify | 621 | 0.10 | 1.09434 | 1.10934 | 1.07434 | ||
1844 | 2024.03.13 20:00 | close | 474 | 0.10 | 1.09502 | 1.10428 | 1.06928 | -49.07 | 34767.36 |
1845 | 2024.03.13 20:00 | sell | 622 | 0.10 | 1.09472 | 0.00000 | 0.00000 | ||
1846 | 2024.03.13 20:00 | modify | 622 | 0.10 | 1.09472 | 1.10972 | 1.07472 | ||
1847 | 2024.03.14 00:00 | close | 485 | 0.10 | 1.09559 | 1.10449 | 1.06949 | -52.84 | 34714.52 |
1848 | 2024.03.14 00:00 | sell | 623 | 0.10 | 1.09529 | 0.00000 | 0.00000 | ||
1849 | 2024.03.14 00:00 | modify | 623 | 0.10 | 1.09529 | 1.11029 | 1.07529 | ||
1850 | 2024.03.14 04:00 | close | 469 | 0.10 | 1.09451 | 1.10475 | 1.06975 | -38.61 | 34675.91 |
1851 | 2024.03.14 04:00 | sell | 624 | 0.10 | 1.09421 | 0.00000 | 0.00000 | ||
1852 | 2024.03.14 04:00 | modify | 624 | 0.10 | 1.09421 | 1.10921 | 1.07421 | ||
1853 | 2024.03.14 08:00 | close | 604 | 0.10 | 1.09382 | 1.10553 | 1.07053 | -31.23 | 34644.68 |
1854 | 2024.03.14 08:00 | sell | 625 | 0.10 | 1.09352 | 0.00000 | 0.00000 | ||
1855 | 2024.03.14 08:00 | modify | 625 | 0.10 | 1.09352 | 1.10852 | 1.07352 | ||
1856 | 2024.03.14 12:00 | close | 615 | 0.10 | 1.09445 | 1.10676 | 1.07176 | -26.23 | 34618.45 |
1857 | 2024.03.14 12:00 | sell | 626 | 0.10 | 1.09415 | 0.00000 | 0.00000 | ||
1858 | 2024.03.14 12:00 | modify | 626 | 0.10 | 1.09415 | 1.10915 | 1.07415 | ||
1859 | 2024.03.14 16:00 | close | 616 | 0.10 | 1.08906 | 1.10757 | 1.07257 | 35.77 | 34654.21 |
1860 | 2024.03.14 16:00 | sell | 627 | 0.10 | 1.08876 | 0.00000 | 0.00000 | ||
1861 | 2024.03.14 16:00 | modify | 627 | 0.10 | 1.08876 | 1.10376 | 1.06876 | ||
1862 | 2024.03.14 20:00 | close | 627 | 0.10 | 1.08940 | 1.10376 | 1.06876 | -6.40 | 34647.81 |
1863 | 2024.03.14 20:00 | sell | 628 | 0.10 | 1.08910 | 0.00000 | 0.00000 | ||
1864 | 2024.03.14 20:00 | modify | 628 | 0.10 | 1.08910 | 1.10410 | 1.06910 | ||
1865 | 2024.03.15 00:00 | close | 628 | 0.10 | 1.08858 | 1.10410 | 1.06910 | 5.37 | 34653.18 |
1866 | 2024.03.15 00:00 | sell | 629 | 0.10 | 1.08828 | 0.00000 | 0.00000 | ||
1867 | 2024.03.15 00:00 | modify | 629 | 0.10 | 1.08828 | 1.10328 | 1.06828 | ||
1868 | 2024.03.15 16:00 | close | 629 | 0.10 | 1.08906 | 1.10328 | 1.06828 | -7.80 | 34645.38 |
1869 | 2024.03.15 16:00 | sell | 630 | 0.10 | 1.08876 | 0.00000 | 0.00000 | ||
1870 | 2024.03.15 16:00 | modify | 630 | 0.10 | 1.08876 | 1.10376 | 1.06876 | ||
1871 | 2024.03.15 20:00 | close | 630 | 0.10 | 1.08922 | 1.10376 | 1.06876 | -4.60 | 34640.78 |
1872 | 2024.03.15 20:00 | sell | 631 | 0.10 | 1.08892 | 0.00000 | 0.00000 | ||
1873 | 2024.03.15 20:00 | modify | 631 | 0.10 | 1.08892 | 1.10392 | 1.06892 | ||
1874 | 2024.03.18 00:00 | close | 631 | 0.10 | 1.08866 | 1.10392 | 1.06892 | 2.77 | 34643.55 |
1875 | 2024.03.18 00:00 | sell | 632 | 0.10 | 1.08836 | 0.00000 | 0.00000 | ||
1876 | 2024.03.18 00:00 | modify | 632 | 0.10 | 1.08836 | 1.10336 | 1.06836 | ||
1877 | 2024.03.18 04:00 | close | 632 | 0.10 | 1.08883 | 1.10336 | 1.06836 | -4.70 | 34638.85 |
1878 | 2024.03.18 04:00 | sell | 633 | 0.10 | 1.08853 | 0.00000 | 0.00000 | ||
1879 | 2024.03.18 04:00 | modify | 633 | 0.10 | 1.08853 | 1.10353 | 1.06853 | ||
1880 | 2024.03.18 08:00 | close | 633 | 0.10 | 1.08952 | 1.10353 | 1.06853 | -9.90 | 34628.95 |
1881 | 2024.03.18 08:00 | sell | 634 | 0.10 | 1.08922 | 0.00000 | 0.00000 | ||
1882 | 2024.03.18 08:00 | modify | 634 | 0.10 | 1.08922 | 1.10422 | 1.06922 | ||
1883 | 2024.03.18 12:00 | close | 634 | 0.10 | 1.09053 | 1.10422 | 1.06922 | -13.10 | 34615.85 |
1884 | 2024.03.18 12:00 | sell | 635 | 0.10 | 1.09023 | 0.00000 | 0.00000 | ||
1885 | 2024.03.18 12:00 | modify | 635 | 0.10 | 1.09023 | 1.10523 | 1.07023 | ||
1886 | 2024.03.18 16:00 | close | 635 | 0.10 | 1.08883 | 1.10523 | 1.07023 | 14.00 | 34629.85 |
1887 | 2024.03.18 16:00 | sell | 636 | 0.10 | 1.08853 | 0.00000 | 0.00000 | ||
1888 | 2024.03.18 16:00 | modify | 636 | 0.10 | 1.08853 | 1.10353 | 1.06853 | ||
1889 | 2024.03.18 20:00 | close | 636 | 0.10 | 1.08722 | 1.10353 | 1.06853 | 13.10 | 34642.95 |
1890 | 2024.03.18 20:00 | sell | 637 | 0.10 | 1.08692 | 0.00000 | 0.00000 | ||
1891 | 2024.03.18 20:00 | modify | 637 | 0.10 | 1.08692 | 1.10192 | 1.06692 | ||
1892 | 2024.03.19 00:00 | close | 637 | 0.10 | 1.08762 | 1.10192 | 1.06692 | -6.83 | 34636.11 |
1893 | 2024.03.19 00:00 | sell | 638 | 0.10 | 1.08732 | 0.00000 | 0.00000 | ||
1894 | 2024.03.19 00:00 | modify | 638 | 0.10 | 1.08732 | 1.10232 | 1.06732 | ||
1895 | 2024.03.19 04:00 | close | 638 | 0.10 | 1.08769 | 1.10232 | 1.06732 | -3.70 | 34632.41 |
1896 | 2024.03.19 04:00 | sell | 639 | 0.10 | 1.08739 | 0.00000 | 0.00000 | ||
1897 | 2024.03.19 04:00 | modify | 639 | 0.10 | 1.08739 | 1.10239 | 1.06739 | ||
1898 | 2024.03.19 08:00 | close | 639 | 0.10 | 1.08576 | 1.10239 | 1.06739 | 16.30 | 34648.71 |
1899 | 2024.03.19 08:00 | sell | 640 | 0.10 | 1.08546 | 0.00000 | 0.00000 | ||
1900 | 2024.03.19 08:00 | modify | 640 | 0.10 | 1.08546 | 1.10046 | 1.06546 | ||
1901 | 2024.03.20 00:00 | close | 640 | 0.10 | 1.08647 | 1.10046 | 1.06546 | -9.93 | 34638.78 |
1902 | 2024.03.20 00:00 | sell | 641 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
1903 | 2024.03.20 00:00 | modify | 641 | 0.10 | 1.08617 | 1.10117 | 1.06617 | ||
1904 | 2024.03.20 04:00 | close | 641 | 0.10 | 1.08729 | 1.10117 | 1.06617 | -11.20 | 34627.58 |
1905 | 2024.03.20 04:00 | sell | 642 | 0.10 | 1.08699 | 0.00000 | 0.00000 | ||
1906 | 2024.03.20 04:00 | modify | 642 | 0.10 | 1.08699 | 1.10199 | 1.06699 | ||
1907 | 2024.03.20 08:00 | close | 642 | 0.10 | 1.08684 | 1.10199 | 1.06699 | 1.50 | 34629.08 |
1908 | 2024.03.20 08:00 | sell | 643 | 0.10 | 1.08654 | 0.00000 | 0.00000 | ||
1909 | 2024.03.20 08:00 | modify | 643 | 0.10 | 1.08654 | 1.10154 | 1.06654 | ||
1910 | 2024.03.20 12:00 | close | 643 | 0.10 | 1.08457 | 1.10154 | 1.06654 | 19.70 | 34648.78 |
1911 | 2024.03.20 12:00 | sell | 644 | 0.10 | 1.08427 | 0.00000 | 0.00000 | ||
1912 | 2024.03.20 12:00 | modify | 644 | 0.10 | 1.08427 | 1.09927 | 1.06427 | ||
1913 | 2024.03.20 16:00 | close | 644 | 0.10 | 1.08576 | 1.09927 | 1.06427 | -14.90 | 34633.88 |
1914 | 2024.03.20 16:00 | sell | 645 | 0.10 | 1.08546 | 0.00000 | 0.00000 | ||
1915 | 2024.03.20 16:00 | modify | 645 | 0.10 | 1.08546 | 1.10046 | 1.06546 | ||
1916 | 2024.03.20 20:00 | close | 645 | 0.10 | 1.09239 | 1.10046 | 1.06546 | -69.30 | 34564.58 |
1917 | 2024.03.20 20:00 | sell | 646 | 0.10 | 1.09209 | 0.00000 | 0.00000 | ||
1918 | 2024.03.20 20:00 | modify | 646 | 0.10 | 1.09209 | 1.10709 | 1.07209 | ||
1919 | 2024.03.21 00:00 | close | 646 | 0.10 | 1.09403 | 1.10709 | 1.07209 | -18.90 | 34545.68 |
1920 | 2024.03.21 00:00 | sell | 647 | 0.10 | 1.09373 | 0.00000 | 0.00000 | ||
1921 | 2024.03.21 00:00 | modify | 647 | 0.10 | 1.09373 | 1.10873 | 1.07373 | ||
1922 | 2024.03.21 04:00 | close | 610 | 0.10 | 1.09379 | 1.10762 | 1.07262 | -9.70 | 34535.98 |
1923 | 2024.03.21 04:00 | sell | 648 | 0.10 | 1.09349 | 0.00000 | 0.00000 | ||
1924 | 2024.03.21 04:00 | modify | 648 | 0.10 | 1.09349 | 1.10849 | 1.07349 | ||
1925 | 2024.03.21 08:00 | close | 619 | 0.10 | 1.09313 | 1.10767 | 1.07267 | -2.93 | 34533.04 |
1926 | 2024.03.21 08:00 | sell | 649 | 0.10 | 1.09283 | 0.00000 | 0.00000 | ||
1927 | 2024.03.21 08:00 | modify | 649 | 0.10 | 1.09283 | 1.10783 | 1.07283 | ||
1928 | 2024.03.21 12:00 | close | 649 | 0.10 | 1.09127 | 1.10783 | 1.07283 | 15.60 | 34548.64 |
1929 | 2024.03.21 12:00 | sell | 650 | 0.10 | 1.09097 | 0.00000 | 0.00000 | ||
1930 | 2024.03.21 12:00 | modify | 650 | 0.10 | 1.09097 | 1.10597 | 1.07097 | ||
1931 | 2024.03.21 16:00 | close | 650 | 0.10 | 1.08633 | 1.10597 | 1.07097 | 46.40 | 34595.04 |
1932 | 2024.03.21 16:00 | sell | 651 | 0.10 | 1.08603 | 0.00000 | 0.00000 | ||
1933 | 2024.03.21 16:00 | modify | 651 | 0.10 | 1.08603 | 1.10103 | 1.06603 | ||
1934 | 2024.03.21 20:00 | close | 651 | 0.10 | 1.08597 | 1.10103 | 1.06603 | 0.60 | 34595.64 |
1935 | 2024.03.21 20:00 | sell | 652 | 0.10 | 1.08567 | 0.00000 | 0.00000 | ||
1936 | 2024.03.21 20:00 | modify | 652 | 0.10 | 1.08567 | 1.10067 | 1.06567 | ||
1937 | 2024.03.22 00:00 | close | 652 | 0.10 | 1.08652 | 1.10067 | 1.06567 | -8.33 | 34587.31 |
1938 | 2024.03.22 00:00 | sell | 653 | 0.10 | 1.08622 | 0.00000 | 0.00000 | ||
1939 | 2024.03.22 00:00 | modify | 653 | 0.10 | 1.08622 | 1.10122 | 1.06622 | ||
1940 | 2024.03.22 04:00 | close | 653 | 0.10 | 1.08409 | 1.10122 | 1.06622 | 21.30 | 34608.61 |
1941 | 2024.03.22 04:00 | sell | 654 | 0.10 | 1.08379 | 0.00000 | 0.00000 | ||
1942 | 2024.03.22 04:00 | modify | 654 | 0.10 | 1.08379 | 1.09879 | 1.06379 | ||
1943 | 2024.03.27 08:00 | close | 654 | 0.10 | 1.08292 | 1.09879 | 1.06379 | 9.20 | 34617.81 |
1944 | 2024.03.27 08:00 | sell | 655 | 0.10 | 1.08262 | 0.00000 | 0.00000 | ||
1945 | 2024.03.27 08:00 | modify | 655 | 0.10 | 1.08262 | 1.09762 | 1.06262 | ||
1946 | 2024.03.27 12:00 | close | 655 | 0.10 | 1.08239 | 1.09762 | 1.06262 | 2.30 | 34620.11 |
1947 | 2024.03.27 12:00 | sell | 656 | 0.10 | 1.08209 | 0.00000 | 0.00000 | ||
1948 | 2024.03.27 12:00 | modify | 656 | 0.10 | 1.08209 | 1.09709 | 1.06209 | ||
1949 | 2024.03.27 16:00 | close | 656 | 0.10 | 1.08232 | 1.09709 | 1.06209 | -2.30 | 34617.81 |
1950 | 2024.03.27 16:00 | sell | 657 | 0.10 | 1.08202 | 0.00000 | 0.00000 | ||
1951 | 2024.03.27 16:00 | modify | 657 | 0.10 | 1.08202 | 1.09702 | 1.06202 | ||
1952 | 2024.03.27 20:00 | close | 657 | 0.10 | 1.08300 | 1.09702 | 1.06202 | -9.80 | 34608.01 |
1953 | 2024.03.27 20:00 | sell | 658 | 0.10 | 1.08270 | 0.00000 | 0.00000 | ||
1954 | 2024.03.27 20:00 | modify | 658 | 0.10 | 1.08270 | 1.09770 | 1.06270 | ||
1955 | 2024.03.28 00:00 | close | 658 | 0.10 | 1.08153 | 1.09770 | 1.06270 | 12.20 | 34620.21 |
1956 | 2024.03.28 00:00 | sell | 659 | 0.10 | 1.08123 | 0.00000 | 0.00000 | ||
1957 | 2024.03.28 00:00 | modify | 659 | 0.10 | 1.08123 | 1.09623 | 1.06123 | ||
1958 | 2024.03.28 04:00 | close | 659 | 0.10 | 1.08245 | 1.09623 | 1.06123 | -12.20 | 34608.01 |
1959 | 2024.03.28 04:00 | sell | 660 | 0.10 | 1.08215 | 0.00000 | 0.00000 | ||
1960 | 2024.03.28 04:00 | modify | 660 | 0.10 | 1.08215 | 1.09715 | 1.06215 | ||
1961 | 2024.03.28 08:00 | close | 660 | 0.10 | 1.08038 | 1.09715 | 1.06215 | 17.70 | 34625.71 |
1962 | 2024.03.28 08:00 | sell | 661 | 0.10 | 1.08008 | 0.00000 | 0.00000 | ||
1963 | 2024.03.28 08:00 | modify | 661 | 0.10 | 1.08008 | 1.09508 | 1.06008 | ||
1964 | 2024.03.28 12:00 | close | 661 | 0.10 | 1.07869 | 1.09508 | 1.06008 | 13.90 | 34639.61 |
1965 | 2024.03.28 12:00 | sell | 662 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
1966 | 2024.03.28 12:00 | modify | 662 | 0.10 | 1.07839 | 1.09339 | 1.05839 | ||
1967 | 2024.03.28 16:00 | close | 662 | 0.10 | 1.08042 | 1.09339 | 1.05839 | -20.30 | 34619.31 |
1968 | 2024.03.28 16:00 | sell | 663 | 0.10 | 1.08012 | 0.00000 | 0.00000 | ||
1969 | 2024.03.28 16:00 | modify | 663 | 0.10 | 1.08012 | 1.09512 | 1.06012 | ||
1970 | 2024.03.28 20:00 | close | 663 | 0.10 | 1.07908 | 1.09512 | 1.06012 | 10.40 | 34629.71 |
1971 | 2024.03.28 20:00 | sell | 664 | 0.10 | 1.07878 | 0.00000 | 0.00000 | ||
1972 | 2024.03.28 20:00 | modify | 664 | 0.10 | 1.07878 | 1.09378 | 1.05878 | ||
1973 | 2024.03.29 00:00 | close | 664 | 0.10 | 1.07942 | 1.09378 | 1.05878 | -6.23 | 34623.47 |
1974 | 2024.03.29 00:00 | sell | 665 | 0.10 | 1.07912 | 0.00000 | 0.00000 | ||
1975 | 2024.03.29 00:00 | modify | 665 | 0.10 | 1.07912 | 1.09412 | 1.05912 | ||
1976 | 2024.03.29 04:00 | close | 665 | 0.10 | 1.07773 | 1.09412 | 1.05912 | 13.90 | 34637.37 |
1977 | 2024.03.29 04:00 | sell | 666 | 0.10 | 1.07743 | 0.00000 | 0.00000 | ||
1978 | 2024.03.29 04:00 | modify | 666 | 0.10 | 1.07743 | 1.09243 | 1.05743 | ||
1979 | 2024.03.29 16:00 | close | 666 | 0.10 | 1.07950 | 1.09243 | 1.05743 | -20.70 | 34616.67 |
1980 | 2024.03.29 16:00 | sell | 667 | 0.10 | 1.07920 | 0.00000 | 0.00000 | ||
1981 | 2024.03.29 16:00 | modify | 667 | 0.10 | 1.07920 | 1.09420 | 1.05920 | ||
1982 | 2024.03.29 20:00 | close | 667 | 0.10 | 1.07934 | 1.09420 | 1.05920 | -1.40 | 34615.27 |
1983 | 2024.03.29 20:00 | sell | 668 | 0.10 | 1.07904 | 0.00000 | 0.00000 | ||
1984 | 2024.03.29 20:00 | modify | 668 | 0.10 | 1.07904 | 1.09404 | 1.05904 | ||
1985 | 2024.04.01 00:00 | close | 668 | 0.10 | 1.07962 | 1.09404 | 1.05904 | -5.63 | 34609.64 |
1986 | 2024.04.01 00:00 | sell | 669 | 0.10 | 1.07932 | 0.00000 | 0.00000 | ||
1987 | 2024.04.01 00:00 | modify | 669 | 0.10 | 1.07932 | 1.09432 | 1.05932 | ||
1988 | 2024.04.01 04:00 | close | 669 | 0.10 | 1.07932 | 1.09432 | 1.05932 | 0.00 | 34609.64 |
1989 | 2024.04.01 04:00 | sell | 670 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
1990 | 2024.04.01 04:00 | modify | 670 | 0.10 | 1.07902 | 1.09402 | 1.05902 | ||
1991 | 2024.04.01 08:00 | close | 670 | 0.10 | 1.07889 | 1.09402 | 1.05902 | 1.30 | 34610.94 |
1992 | 2024.04.01 08:00 | sell | 671 | 0.10 | 1.07859 | 0.00000 | 0.00000 | ||
1993 | 2024.04.01 08:00 | modify | 671 | 0.10 | 1.07859 | 1.09359 | 1.05859 | ||
1994 | 2024.04.01 12:00 | close | 671 | 0.10 | 1.07870 | 1.09359 | 1.05859 | -1.10 | 34609.84 |
1995 | 2024.04.01 12:00 | sell | 672 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
1996 | 2024.04.01 12:00 | modify | 672 | 0.10 | 1.07840 | 1.09340 | 1.05840 | ||
1997 | 2024.04.01 14:33 | t/p | 606 | 0.10 | 1.07427 | 1.10927 | 1.07427 | 203.50 | 34813.34 |
1998 | 2024.04.01 14:33 | t/p | 608 | 0.10 | 1.07427 | 1.10927 | 1.07427 | 203.50 | 35016.84 |
1999 | 2024.04.01 14:33 | t/p | 621 | 0.10 | 1.07434 | 1.10934 | 1.07434 | 203.16 | 35220.00 |
2000 | 2024.04.01 14:33 | t/p | 622 | 0.10 | 1.07472 | 1.10972 | 1.07472 | 203.16 | 35423.16 |
2001 | 2024.04.01 14:33 | t/p | 623 | 0.10 | 1.07529 | 1.11029 | 1.07529 | 202.66 | 35625.83 |
2002 | 2024.04.01 15:30 | t/p | 607 | 0.10 | 1.07419 | 1.10919 | 1.07419 | 203.50 | 35829.33 |
2003 | 2024.04.01 15:30 | t/p | 620 | 0.10 | 1.07421 | 1.10921 | 1.07421 | 203.16 | 36032.49 |
2004 | 2024.04.01 15:30 | t/p | 624 | 0.10 | 1.07421 | 1.10921 | 1.07421 | 202.66 | 36235.16 |
2005 | 2024.04.01 15:30 | t/p | 626 | 0.10 | 1.07415 | 1.10915 | 1.07415 | 202.66 | 36437.82 |
2006 | 2024.04.01 15:40 | t/p | 612 | 0.10 | 1.07362 | 1.10862 | 1.07362 | 203.33 | 36641.15 |
2007 | 2024.04.01 15:40 | t/p | 625 | 0.10 | 1.07352 | 1.10852 | 1.07352 | 202.66 | 36843.82 |
2008 | 2024.04.01 15:40 | t/p | 647 | 0.10 | 1.07373 | 1.10873 | 1.07373 | 201.50 | 37045.32 |
2009 | 2024.04.01 15:40 | t/p | 648 | 0.10 | 1.07349 | 1.10849 | 1.07349 | 201.50 | 37246.81 |
2010 | 2024.04.01 16:00 | sell | 673 | 0.10 | 1.07327 | 0.00000 | 0.00000 | ||
2011 | 2024.04.01 16:00 | modify | 673 | 0.10 | 1.07327 | 1.08827 | 1.05327 | ||
2012 | 2024.04.01 20:00 | sell | 674 | 0.10 | 1.07418 | 0.00000 | 0.00000 | ||
2013 | 2024.04.01 20:00 | modify | 674 | 0.10 | 1.07418 | 1.08918 | 1.05418 | ||
2014 | 2024.04.02 00:00 | sell | 675 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
2015 | 2024.04.02 00:00 | modify | 675 | 0.10 | 1.07370 | 1.08870 | 1.05370 | ||
2016 | 2024.04.02 01:40 | t/p | 614 | 0.10 | 1.07334 | 1.10834 | 1.07334 | 203.50 | 37450.31 |
2017 | 2024.04.02 05:40 | t/p | 611 | 0.10 | 1.07306 | 1.10806 | 1.07306 | 203.50 | 37653.81 |
2018 | 2024.04.02 05:40 | t/p | 613 | 0.10 | 1.07318 | 1.10818 | 1.07318 | 203.50 | 37857.31 |
2019 | 2024.04.02 06:15 | t/p | 618 | 0.10 | 1.07278 | 1.10778 | 1.07278 | 203.33 | 38060.64 |
2020 | 2024.04.02 20:00 | sell | 676 | 0.10 | 1.07679 | 0.00000 | 0.00000 | ||
2021 | 2024.04.02 20:00 | modify | 676 | 0.10 | 1.07679 | 1.09179 | 1.05679 | ||
2022 | 2024.04.03 00:00 | sell | 677 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
2023 | 2024.04.03 00:00 | modify | 677 | 0.10 | 1.07678 | 1.09178 | 1.05678 | ||
2024 | 2024.04.03 04:00 | sell | 678 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
2025 | 2024.04.03 04:00 | modify | 678 | 0.10 | 1.07773 | 1.09273 | 1.05773 | ||
2026 | 2024.04.03 08:00 | sell | 679 | 0.10 | 1.07704 | 0.00000 | 0.00000 | ||
2027 | 2024.04.03 08:00 | modify | 679 | 0.10 | 1.07704 | 1.09204 | 1.05704 | ||
2028 | 2024.04.05 20:00 | sell | 680 | 0.10 | 1.08354 | 0.00000 | 0.00000 | ||
2029 | 2024.04.05 20:00 | modify | 680 | 0.10 | 1.08354 | 1.09854 | 1.06354 | ||
2030 | 2024.04.08 00:00 | sell | 681 | 0.10 | 1.08297 | 0.00000 | 0.00000 | ||
2031 | 2024.04.08 00:00 | modify | 681 | 0.10 | 1.08297 | 1.09797 | 1.06297 | ||
2032 | 2024.04.08 04:00 | sell | 682 | 0.10 | 1.08334 | 0.00000 | 0.00000 | ||
2033 | 2024.04.08 04:00 | modify | 682 | 0.10 | 1.08334 | 1.09834 | 1.06334 | ||
2034 | 2024.04.08 08:00 | sell | 683 | 0.10 | 1.08321 | 0.00000 | 0.00000 | ||
2035 | 2024.04.08 08:00 | modify | 683 | 0.10 | 1.08321 | 1.09821 | 1.06321 | ||
2036 | 2024.04.08 12:00 | sell | 684 | 0.10 | 1.08237 | 0.00000 | 0.00000 | ||
2037 | 2024.04.08 12:00 | modify | 684 | 0.10 | 1.08237 | 1.09737 | 1.06237 | ||
2038 | 2024.04.08 16:00 | sell | 685 | 0.10 | 1.08526 | 0.00000 | 0.00000 | ||
2039 | 2024.04.08 16:00 | modify | 685 | 0.10 | 1.08526 | 1.10026 | 1.06526 | ||
2040 | 2024.04.08 20:00 | sell | 686 | 0.10 | 1.08567 | 0.00000 | 0.00000 | ||
2041 | 2024.04.08 20:00 | modify | 686 | 0.10 | 1.08567 | 1.10067 | 1.06567 | ||
2042 | 2024.04.09 00:00 | sell | 687 | 0.10 | 1.08620 | 0.00000 | 0.00000 | ||
2043 | 2024.04.09 00:00 | modify | 687 | 0.10 | 1.08620 | 1.10120 | 1.06620 | ||
2044 | 2024.04.09 04:00 | sell | 688 | 0.10 | 1.08554 | 0.00000 | 0.00000 | ||
2045 | 2024.04.09 04:00 | modify | 688 | 0.10 | 1.08554 | 1.10054 | 1.06554 | ||
2046 | 2024.04.09 08:00 | sell | 689 | 0.10 | 1.08534 | 0.00000 | 0.00000 | ||
2047 | 2024.04.09 08:00 | modify | 689 | 0.10 | 1.08534 | 1.10034 | 1.06534 | ||
2048 | 2024.04.09 12:00 | close | 673 | 0.10 | 1.08644 | 1.08827 | 1.05327 | -130.37 | 37930.27 |
2049 | 2024.04.09 12:00 | sell | 690 | 0.10 | 1.08614 | 0.00000 | 0.00000 | ||
2050 | 2024.04.09 12:00 | modify | 690 | 0.10 | 1.08614 | 1.10114 | 1.06614 | ||
2051 | 2024.04.09 13:05 | s/l | 675 | 0.10 | 1.08870 | 1.08870 | 1.05370 | -148.83 | 37781.44 |
2052 | 2024.04.09 16:00 | sell | 691 | 0.10 | 1.08555 | 0.00000 | 0.00000 | ||
2053 | 2024.04.09 16:00 | modify | 691 | 0.10 | 1.08555 | 1.10055 | 1.06555 | ||
2054 | 2024.04.09 20:00 | close | 674 | 0.10 | 1.08595 | 1.08918 | 1.05418 | -116.37 | 37665.07 |
2055 | 2024.04.09 20:00 | sell | 692 | 0.10 | 1.08565 | 0.00000 | 0.00000 | ||
2056 | 2024.04.09 20:00 | modify | 692 | 0.10 | 1.08565 | 1.10065 | 1.06565 | ||
2057 | 2024.04.10 00:00 | close | 677 | 0.10 | 1.08617 | 1.09178 | 1.05678 | -92.73 | 37572.33 |
2058 | 2024.04.10 00:00 | sell | 693 | 0.10 | 1.08587 | 0.00000 | 0.00000 | ||
2059 | 2024.04.10 00:00 | modify | 693 | 0.10 | 1.08587 | 1.10087 | 1.06587 | ||
2060 | 2024.04.10 04:00 | close | 676 | 0.10 | 1.08560 | 1.09179 | 1.05679 | -86.77 | 37485.57 |
2061 | 2024.04.10 04:00 | sell | 694 | 0.10 | 1.08530 | 0.00000 | 0.00000 | ||
2062 | 2024.04.10 04:00 | modify | 694 | 0.10 | 1.08530 | 1.10030 | 1.06530 | ||
2063 | 2024.04.10 08:00 | close | 679 | 0.10 | 1.08582 | 1.09204 | 1.05704 | -86.63 | 37398.93 |
2064 | 2024.04.10 08:00 | sell | 695 | 0.10 | 1.08552 | 0.00000 | 0.00000 | ||
2065 | 2024.04.10 08:00 | modify | 695 | 0.10 | 1.08552 | 1.10052 | 1.06552 | ||
2066 | 2024.04.10 12:00 | close | 678 | 0.10 | 1.08585 | 1.09273 | 1.05773 | -80.03 | 37318.90 |
2067 | 2024.04.10 12:00 | sell | 696 | 0.10 | 1.08555 | 0.00000 | 0.00000 | ||
2068 | 2024.04.10 12:00 | modify | 696 | 0.10 | 1.08555 | 1.10055 | 1.06555 | ||
2069 | 2024.04.10 16:00 | close | 672 | 0.10 | 1.07397 | 1.09340 | 1.05840 | 45.80 | 37364.70 |
2070 | 2024.04.10 16:00 | sell | 697 | 0.10 | 1.07367 | 0.00000 | 0.00000 | ||
2071 | 2024.04.10 16:00 | modify | 697 | 0.10 | 1.07367 | 1.08867 | 1.05367 | ||
2072 | 2024.04.10 20:00 | close | 697 | 0.10 | 1.07466 | 1.08867 | 1.05367 | -9.90 | 37354.80 |
2073 | 2024.04.10 20:00 | sell | 698 | 0.10 | 1.07436 | 0.00000 | 0.00000 | ||
2074 | 2024.04.10 20:00 | modify | 698 | 0.10 | 1.07436 | 1.08936 | 1.05436 | ||
2075 | 2024.04.11 00:00 | close | 698 | 0.10 | 1.07441 | 1.08936 | 1.05436 | -0.00 | 37354.80 |
2076 | 2024.04.11 00:00 | sell | 699 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
2077 | 2024.04.11 00:00 | modify | 699 | 0.10 | 1.07411 | 1.08911 | 1.05411 | ||
2078 | 2024.04.11 04:00 | close | 699 | 0.10 | 1.07476 | 1.08911 | 1.05411 | -6.50 | 37348.30 |
2079 | 2024.04.11 04:00 | sell | 700 | 0.10 | 1.07446 | 0.00000 | 0.00000 | ||
2080 | 2024.04.11 04:00 | modify | 700 | 0.10 | 1.07446 | 1.08946 | 1.05446 | ||
2081 | 2024.04.11 08:00 | close | 700 | 0.10 | 1.07462 | 1.08946 | 1.05446 | -1.60 | 37346.70 |
2082 | 2024.04.11 08:00 | sell | 701 | 0.10 | 1.07432 | 0.00000 | 0.00000 | ||
2083 | 2024.04.11 08:00 | modify | 701 | 0.10 | 1.07432 | 1.08932 | 1.05432 | ||
2084 | 2024.04.11 12:00 | close | 701 | 0.10 | 1.07313 | 1.08932 | 1.05432 | 11.90 | 37358.60 |
2085 | 2024.04.11 12:00 | sell | 702 | 0.10 | 1.07283 | 0.00000 | 0.00000 | ||
2086 | 2024.04.11 12:00 | modify | 702 | 0.10 | 1.07283 | 1.08783 | 1.05283 | ||
2087 | 2024.04.11 12:05 | t/p | 609 | 0.10 | 1.07273 | 1.10773 | 1.07273 | 205.50 | 37564.09 |
2088 | 2024.04.11 12:05 | t/p | 617 | 0.10 | 1.07268 | 1.10768 | 1.07268 | 205.16 | 37769.26 |
2089 | 2024.04.11 16:00 | sell | 703 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
2090 | 2024.04.11 16:00 | modify | 703 | 0.10 | 1.07212 | 1.08712 | 1.05212 | ||
2091 | 2024.04.11 20:00 | sell | 704 | 0.10 | 1.07287 | 0.00000 | 0.00000 | ||
2092 | 2024.04.11 20:00 | modify | 704 | 0.10 | 1.07287 | 1.08787 | 1.05287 | ||
2093 | 2024.04.12 09:40 | t/p | 687 | 0.10 | 1.06620 | 1.10120 | 1.06620 | 200.83 | 37970.09 |
2094 | 2024.04.12 09:40 | t/p | 690 | 0.10 | 1.06614 | 1.10114 | 1.06614 | 200.83 | 38170.92 |
2095 | 2024.04.12 09:40 | t/p | 693 | 0.10 | 1.06587 | 1.10087 | 1.06587 | 200.67 | 38371.59 |
2096 | 2024.04.12 10:30 | t/p | 686 | 0.10 | 1.06567 | 1.10067 | 1.06567 | 201.00 | 38572.59 |
2097 | 2024.04.12 10:30 | t/p | 688 | 0.10 | 1.06554 | 1.10054 | 1.06554 | 200.83 | 38773.42 |
2098 | 2024.04.12 10:30 | t/p | 689 | 0.10 | 1.06534 | 1.10034 | 1.06534 | 200.83 | 38974.25 |
2099 | 2024.04.12 10:30 | t/p | 691 | 0.10 | 1.06555 | 1.10055 | 1.06555 | 200.83 | 39175.09 |
2100 | 2024.04.12 10:30 | t/p | 692 | 0.10 | 1.06565 | 1.10065 | 1.06565 | 200.83 | 39375.92 |
2101 | 2024.04.12 10:30 | t/p | 694 | 0.10 | 1.06530 | 1.10030 | 1.06530 | 200.67 | 39576.58 |
2102 | 2024.04.12 10:30 | t/p | 695 | 0.10 | 1.06552 | 1.10052 | 1.06552 | 200.67 | 39777.25 |
2103 | 2024.04.12 10:30 | t/p | 696 | 0.10 | 1.06555 | 1.10055 | 1.06555 | 200.67 | 39977.92 |
2104 | 2024.04.12 10:40 | t/p | 685 | 0.10 | 1.06526 | 1.10026 | 1.06526 | 201.00 | 40178.92 |
2105 | 2024.04.12 12:40 | t/p | 680 | 0.10 | 1.06354 | 1.09854 | 1.06354 | 201.17 | 40380.08 |
2106 | 2024.04.12 14:40 | t/p | 681 | 0.10 | 1.06297 | 1.09797 | 1.06297 | 201.00 | 40581.08 |
2107 | 2024.04.12 14:40 | t/p | 682 | 0.10 | 1.06334 | 1.09834 | 1.06334 | 201.00 | 40782.08 |
2108 | 2024.04.12 14:40 | t/p | 683 | 0.10 | 1.06321 | 1.09821 | 1.06321 | 201.00 | 40983.08 |
2109 | 2024.04.15 04:00 | close | 704 | 0.10 | 1.06549 | 1.08787 | 1.05287 | 74.13 | 41057.21 |
2110 | 2024.04.15 04:00 | close | 703 | 0.10 | 1.06549 | 1.08712 | 1.05212 | 66.63 | 41123.85 |
2111 | 2024.04.15 04:00 | close | 702 | 0.10 | 1.06549 | 1.08783 | 1.05283 | 73.73 | 41197.58 |
2112 | 2024.04.15 04:00 | close | 684 | 0.10 | 1.06549 | 1.09737 | 1.06237 | 169.97 | 41367.54 |
2113 | 2024.04.16 16:00 | buy | 705 | 0.10 | 1.06306 | 0.00000 | 0.00000 | ||
2114 | 2024.04.16 16:00 | modify | 705 | 0.10 | 1.06306 | 1.04806 | 1.08306 | ||
2115 | 2024.04.16 20:00 | buy | 706 | 0.10 | 1.06248 | 0.00000 | 0.00000 | ||
2116 | 2024.04.16 20:00 | modify | 706 | 0.10 | 1.06248 | 1.04748 | 1.08248 | ||
2117 | 2024.04.17 00:00 | buy | 707 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
2118 | 2024.04.17 00:00 | modify | 707 | 0.10 | 1.06240 | 1.04740 | 1.08240 | ||
2119 | 2024.04.17 04:00 | buy | 708 | 0.10 | 1.06302 | 0.00000 | 0.00000 | ||
2120 | 2024.04.17 04:00 | modify | 708 | 0.10 | 1.06302 | 1.04802 | 1.08302 | ||
2121 | 2024.04.17 08:00 | buy | 709 | 0.10 | 1.06283 | 0.00000 | 0.00000 | ||
2122 | 2024.04.17 08:00 | modify | 709 | 0.10 | 1.06283 | 1.04783 | 1.08283 | ||
2123 | 2024.04.17 12:00 | buy | 710 | 0.10 | 1.06386 | 0.00000 | 0.00000 | ||
2124 | 2024.04.17 12:00 | modify | 710 | 0.10 | 1.06386 | 1.04886 | 1.08386 | ||
2125 | 2024.04.17 16:00 | buy | 711 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
2126 | 2024.04.17 16:00 | modify | 711 | 0.10 | 1.06459 | 1.04959 | 1.08459 | ||
2127 | 2024.04.17 20:00 | buy | 712 | 0.10 | 1.06742 | 0.00000 | 0.00000 | ||
2128 | 2024.04.17 20:00 | modify | 712 | 0.10 | 1.06742 | 1.05242 | 1.08742 | ||
2129 | 2024.04.18 00:00 | buy | 713 | 0.10 | 1.06720 | 0.00000 | 0.00000 | ||
2130 | 2024.04.18 00:00 | modify | 713 | 0.10 | 1.06720 | 1.05220 | 1.08720 | ||
2131 | 2024.04.18 04:00 | buy | 714 | 0.10 | 1.06829 | 0.00000 | 0.00000 | ||
2132 | 2024.04.18 04:00 | modify | 714 | 0.10 | 1.06829 | 1.05329 | 1.08829 | ||
2133 | 2024.04.18 16:00 | buy | 715 | 0.10 | 1.06629 | 0.00000 | 0.00000 | ||
2134 | 2024.04.18 16:00 | modify | 715 | 0.10 | 1.06629 | 1.05129 | 1.08629 | ||
2135 | 2024.04.18 20:00 | buy | 716 | 0.10 | 1.06466 | 0.00000 | 0.00000 | ||
2136 | 2024.04.18 20:00 | modify | 716 | 0.10 | 1.06466 | 1.04966 | 1.08466 | ||
2137 | 2024.04.19 00:00 | buy | 717 | 0.10 | 1.06454 | 0.00000 | 0.00000 | ||
2138 | 2024.04.19 00:00 | modify | 717 | 0.10 | 1.06454 | 1.04954 | 1.08454 | ||
2139 | 2024.04.19 04:00 | buy | 718 | 0.10 | 1.06402 | 0.00000 | 0.00000 | ||
2140 | 2024.04.19 04:00 | modify | 718 | 0.10 | 1.06402 | 1.04902 | 1.08402 | ||
2141 | 2024.04.19 08:00 | buy | 719 | 0.10 | 1.06583 | 0.00000 | 0.00000 | ||
2142 | 2024.04.19 08:00 | modify | 719 | 0.10 | 1.06583 | 1.05083 | 1.08583 | ||
2143 | 2024.04.19 12:00 | buy | 720 | 0.10 | 1.06549 | 0.00000 | 0.00000 | ||
2144 | 2024.04.19 12:00 | modify | 720 | 0.10 | 1.06549 | 1.05049 | 1.08549 | ||
2145 | 2024.04.19 16:00 | buy | 721 | 0.10 | 1.06578 | 0.00000 | 0.00000 | ||
2146 | 2024.04.19 16:00 | modify | 721 | 0.10 | 1.06578 | 1.05078 | 1.08578 | ||
2147 | 2024.04.19 20:00 | buy | 722 | 0.10 | 1.06576 | 0.00000 | 0.00000 | ||
2148 | 2024.04.19 20:00 | modify | 722 | 0.10 | 1.06576 | 1.05076 | 1.08576 | ||
2149 | 2024.04.22 00:00 | buy | 723 | 0.10 | 1.06607 | 0.00000 | 0.00000 | ||
2150 | 2024.04.22 00:00 | modify | 723 | 0.10 | 1.06607 | 1.05107 | 1.08607 | ||
2151 | 2024.04.22 04:00 | buy | 724 | 0.10 | 1.06647 | 0.00000 | 0.00000 | ||
2152 | 2024.04.22 04:00 | modify | 724 | 0.10 | 1.06647 | 1.05147 | 1.08647 | ||
2153 | 2024.04.22 08:00 | close | 714 | 0.10 | 1.06584 | 1.05329 | 1.08829 | -25.83 | 41341.72 |
2154 | 2024.04.22 08:00 | buy | 725 | 0.10 | 1.06614 | 0.00000 | 0.00000 | ||
2155 | 2024.04.22 08:00 | modify | 725 | 0.10 | 1.06614 | 1.05114 | 1.08614 | ||
2156 | 2024.04.22 12:00 | close | 712 | 0.10 | 1.06351 | 1.05242 | 1.08742 | -42.42 | 41299.30 |
2157 | 2024.04.22 12:00 | buy | 726 | 0.10 | 1.06381 | 0.00000 | 0.00000 | ||
2158 | 2024.04.22 12:00 | modify | 726 | 0.10 | 1.06381 | 1.04881 | 1.08381 | ||
2159 | 2024.04.22 16:00 | close | 713 | 0.10 | 1.06471 | 1.05220 | 1.08720 | -26.23 | 41273.07 |
2160 | 2024.04.22 16:00 | buy | 727 | 0.10 | 1.06501 | 0.00000 | 0.00000 | ||
2161 | 2024.04.22 16:00 | modify | 727 | 0.10 | 1.06501 | 1.05001 | 1.08501 | ||
2162 | 2024.04.22 20:00 | close | 724 | 0.10 | 1.06518 | 1.05147 | 1.08647 | -12.90 | 41260.17 |
2163 | 2024.04.22 20:00 | buy | 728 | 0.10 | 1.06548 | 0.00000 | 0.00000 | ||
2164 | 2024.04.22 20:00 | modify | 728 | 0.10 | 1.06548 | 1.05048 | 1.08548 | ||
2165 | 2024.04.23 00:00 | close | 715 | 0.10 | 1.06537 | 1.05129 | 1.08629 | -11.19 | 41248.98 |
2166 | 2024.04.23 00:00 | buy | 729 | 0.10 | 1.06567 | 0.00000 | 0.00000 | ||
2167 | 2024.04.23 00:00 | modify | 729 | 0.10 | 1.06567 | 1.05067 | 1.08567 | ||
2168 | 2024.04.23 04:00 | close | 725 | 0.10 | 1.06561 | 1.05114 | 1.08614 | -5.96 | 41243.01 |
2169 | 2024.04.23 04:00 | buy | 730 | 0.10 | 1.06591 | 0.00000 | 0.00000 | ||
2170 | 2024.04.23 04:00 | modify | 730 | 0.10 | 1.06591 | 1.05091 | 1.08591 | ||
2171 | 2024.04.23 08:00 | close | 723 | 0.10 | 1.06786 | 1.05107 | 1.08607 | 17.24 | 41260.25 |
2172 | 2024.04.23 08:00 | buy | 731 | 0.10 | 1.06816 | 0.00000 | 0.00000 | ||
2173 | 2024.04.23 08:00 | modify | 731 | 0.10 | 1.06816 | 1.05316 | 1.08816 | ||
2174 | 2024.04.23 12:00 | close | 731 | 0.10 | 1.06746 | 1.05316 | 1.08816 | -7.00 | 41253.25 |
2175 | 2024.04.23 12:00 | buy | 732 | 0.10 | 1.06776 | 0.00000 | 0.00000 | ||
2176 | 2024.04.23 12:00 | modify | 732 | 0.10 | 1.06776 | 1.05276 | 1.08776 | ||
2177 | 2024.04.23 16:00 | close | 732 | 0.10 | 1.06946 | 1.05276 | 1.08776 | 17.00 | 41270.25 |
2178 | 2024.04.23 16:00 | buy | 733 | 0.10 | 1.06976 | 0.00000 | 0.00000 | ||
2179 | 2024.04.23 16:00 | modify | 733 | 0.10 | 1.06976 | 1.05476 | 1.08976 | ||
2180 | 2024.04.24 16:00 | close | 733 | 0.10 | 1.06863 | 1.05476 | 1.08976 | -11.96 | 41258.28 |
2181 | 2024.04.24 16:00 | buy | 734 | 0.10 | 1.06893 | 0.00000 | 0.00000 | ||
2182 | 2024.04.24 16:00 | modify | 734 | 0.10 | 1.06893 | 1.05393 | 1.08893 | ||
2183 | 2024.04.24 20:00 | close | 734 | 0.10 | 1.07006 | 1.05393 | 1.08893 | 11.30 | 41269.58 |
2184 | 2024.04.24 20:00 | buy | 735 | 0.10 | 1.07036 | 0.00000 | 0.00000 | ||
2185 | 2024.04.24 20:00 | modify | 735 | 0.10 | 1.07036 | 1.05536 | 1.09036 | ||
2186 | 2024.04.25 00:00 | close | 735 | 0.10 | 1.07001 | 1.05536 | 1.09036 | -5.49 | 41264.09 |
2187 | 2024.04.25 00:00 | buy | 736 | 0.10 | 1.07031 | 0.00000 | 0.00000 | ||
2188 | 2024.04.25 00:00 | modify | 736 | 0.10 | 1.07031 | 1.05531 | 1.09031 | ||
2189 | 2024.04.26 04:00 | close | 736 | 0.10 | 1.07231 | 1.05531 | 1.09031 | 19.34 | 41283.43 |
2190 | 2024.04.26 04:00 | buy | 737 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
2191 | 2024.04.26 04:00 | modify | 737 | 0.10 | 1.07261 | 1.05761 | 1.09261 | ||
2192 | 2024.04.26 08:00 | close | 737 | 0.10 | 1.07293 | 1.05761 | 1.09261 | 3.20 | 41286.63 |
2193 | 2024.04.26 08:00 | buy | 738 | 0.10 | 1.07323 | 0.00000 | 0.00000 | ||
2194 | 2024.04.26 08:00 | modify | 738 | 0.10 | 1.07323 | 1.05823 | 1.09323 | ||
2195 | 2024.04.26 12:00 | close | 738 | 0.10 | 1.07157 | 1.05823 | 1.09323 | -16.60 | 41270.03 |
2196 | 2024.04.26 12:00 | buy | 739 | 0.10 | 1.07187 | 0.00000 | 0.00000 | ||
2197 | 2024.04.26 12:00 | modify | 739 | 0.10 | 1.07187 | 1.05687 | 1.09187 | ||
2198 | 2024.04.26 16:00 | close | 739 | 0.10 | 1.06854 | 1.05687 | 1.09187 | -33.30 | 41236.73 |
2199 | 2024.04.26 16:00 | buy | 740 | 0.10 | 1.06884 | 0.00000 | 0.00000 | ||
2200 | 2024.04.26 16:00 | modify | 740 | 0.10 | 1.06884 | 1.05384 | 1.08884 | ||
2201 | 2024.04.26 20:00 | close | 740 | 0.10 | 1.06998 | 1.05384 | 1.08884 | 11.40 | 41248.13 |
2202 | 2024.04.26 20:00 | buy | 741 | 0.10 | 1.07028 | 0.00000 | 0.00000 | ||
2203 | 2024.04.26 20:00 | modify | 741 | 0.10 | 1.07028 | 1.05528 | 1.09028 | ||
2204 | 2024.04.29 00:00 | close | 741 | 0.10 | 1.07070 | 1.05528 | 1.09028 | 3.54 | 41251.66 |
2205 | 2024.04.29 00:00 | buy | 742 | 0.10 | 1.07100 | 0.00000 | 0.00000 | ||
2206 | 2024.04.29 00:00 | modify | 742 | 0.10 | 1.07100 | 1.05600 | 1.09100 | ||
2207 | 2024.04.29 04:00 | close | 742 | 0.10 | 1.07161 | 1.05600 | 1.09100 | 6.10 | 41257.76 |
2208 | 2024.04.29 04:00 | buy | 743 | 0.10 | 1.07191 | 0.00000 | 0.00000 | ||
2209 | 2024.04.29 04:00 | modify | 743 | 0.10 | 1.07191 | 1.05691 | 1.09191 | ||
2210 | 2024.04.29 08:00 | close | 743 | 0.10 | 1.07172 | 1.05691 | 1.09191 | -1.90 | 41255.86 |
2211 | 2024.04.29 08:00 | buy | 744 | 0.10 | 1.07202 | 0.00000 | 0.00000 | ||
2212 | 2024.04.29 08:00 | modify | 744 | 0.10 | 1.07202 | 1.05702 | 1.09202 | ||
2213 | 2024.04.29 12:00 | close | 744 | 0.10 | 1.07143 | 1.05702 | 1.09202 | -5.90 | 41249.96 |
2214 | 2024.04.29 12:00 | buy | 745 | 0.10 | 1.07173 | 0.00000 | 0.00000 | ||
2215 | 2024.04.29 12:00 | modify | 745 | 0.10 | 1.07173 | 1.05673 | 1.09173 | ||
2216 | 2024.04.29 16:00 | close | 745 | 0.10 | 1.07166 | 1.05673 | 1.09173 | -0.70 | 41249.26 |
2217 | 2024.04.29 16:00 | buy | 746 | 0.10 | 1.07196 | 0.00000 | 0.00000 | ||
2218 | 2024.04.29 16:00 | modify | 746 | 0.10 | 1.07196 | 1.05696 | 1.09196 | ||
2219 | 2024.04.29 20:00 | close | 746 | 0.10 | 1.07211 | 1.05696 | 1.09196 | 1.50 | 41250.76 |
2220 | 2024.04.29 20:00 | buy | 747 | 0.10 | 1.07241 | 0.00000 | 0.00000 | ||
2221 | 2024.04.29 20:00 | modify | 747 | 0.10 | 1.07241 | 1.05741 | 1.09241 | ||
2222 | 2024.04.30 00:00 | close | 747 | 0.10 | 1.07146 | 1.05741 | 1.09241 | -10.16 | 41240.60 |
2223 | 2024.04.30 00:00 | buy | 748 | 0.10 | 1.07176 | 0.00000 | 0.00000 | ||
2224 | 2024.04.30 00:00 | modify | 748 | 0.10 | 1.07176 | 1.05676 | 1.09176 | ||
2225 | 2024.04.30 04:00 | close | 748 | 0.10 | 1.07055 | 1.05676 | 1.09176 | -12.10 | 41228.50 |
2226 | 2024.04.30 04:00 | buy | 749 | 0.10 | 1.07085 | 0.00000 | 0.00000 | ||
2227 | 2024.04.30 04:00 | modify | 749 | 0.10 | 1.07085 | 1.05585 | 1.09085 | ||
2228 | 2024.04.30 08:00 | close | 749 | 0.10 | 1.07050 | 1.05585 | 1.09085 | -3.50 | 41225.00 |
2229 | 2024.04.30 08:00 | buy | 750 | 0.10 | 1.07080 | 0.00000 | 0.00000 | ||
2230 | 2024.04.30 08:00 | modify | 750 | 0.10 | 1.07080 | 1.05580 | 1.09080 | ||
2231 | 2024.04.30 12:00 | close | 750 | 0.10 | 1.07199 | 1.05580 | 1.09080 | 11.90 | 41236.90 |
2232 | 2024.04.30 12:00 | buy | 751 | 0.10 | 1.07229 | 0.00000 | 0.00000 | ||
2233 | 2024.04.30 12:00 | modify | 751 | 0.10 | 1.07229 | 1.05729 | 1.09229 | ||
2234 | 2024.04.30 16:00 | close | 751 | 0.10 | 1.06836 | 1.05729 | 1.09229 | -39.30 | 41197.60 |
2235 | 2024.04.30 16:00 | buy | 752 | 0.10 | 1.06866 | 0.00000 | 0.00000 | ||
2236 | 2024.04.30 16:00 | modify | 752 | 0.10 | 1.06866 | 1.05366 | 1.08866 | ||
2237 | 2024.04.30 20:00 | close | 752 | 0.10 | 1.06725 | 1.05366 | 1.08866 | -14.10 | 41183.50 |
2238 | 2024.04.30 20:00 | buy | 753 | 0.10 | 1.06755 | 0.00000 | 0.00000 | ||
2239 | 2024.04.30 20:00 | modify | 753 | 0.10 | 1.06755 | 1.05255 | 1.08755 | ||
2240 | 2024.05.01 00:00 | close | 753 | 0.10 | 1.06660 | 1.05255 | 1.08755 | -10.16 | 41173.34 |
2241 | 2024.05.01 00:00 | buy | 754 | 0.10 | 1.06690 | 0.00000 | 0.00000 | ||
2242 | 2024.05.01 00:00 | modify | 754 | 0.10 | 1.06690 | 1.05190 | 1.08690 | ||
2243 | 2024.05.01 16:00 | close | 754 | 0.10 | 1.06789 | 1.05190 | 1.08690 | 9.90 | 41183.24 |
2244 | 2024.05.01 16:00 | buy | 755 | 0.10 | 1.06819 | 0.00000 | 0.00000 | ||
2245 | 2024.05.01 16:00 | modify | 755 | 0.10 | 1.06819 | 1.05319 | 1.08819 | ||
2246 | 2024.05.01 20:00 | close | 755 | 0.10 | 1.06892 | 1.05319 | 1.08819 | 7.30 | 41190.54 |
2247 | 2024.05.01 20:00 | buy | 756 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
2248 | 2024.05.01 20:00 | modify | 756 | 0.10 | 1.06922 | 1.05422 | 1.08922 | ||
2249 | 2024.05.02 00:00 | close | 756 | 0.10 | 1.07170 | 1.05422 | 1.08922 | 22.81 | 41213.34 |
2250 | 2024.05.02 00:00 | buy | 757 | 0.10 | 1.07200 | 0.00000 | 0.00000 | ||
2251 | 2024.05.02 00:00 | modify | 757 | 0.10 | 1.07200 | 1.05700 | 1.09200 | ||
2252 | 2024.05.02 04:00 | close | 757 | 0.10 | 1.07147 | 1.05700 | 1.09200 | -5.30 | 41208.04 |
2253 | 2024.05.02 04:00 | buy | 758 | 0.10 | 1.07177 | 0.00000 | 0.00000 | ||
2254 | 2024.05.02 04:00 | modify | 758 | 0.10 | 1.07177 | 1.05677 | 1.09177 | ||
2255 | 2024.05.02 08:00 | close | 758 | 0.10 | 1.07153 | 1.05677 | 1.09177 | -2.40 | 41205.64 |
2256 | 2024.05.02 08:00 | buy | 759 | 0.10 | 1.07183 | 0.00000 | 0.00000 | ||
2257 | 2024.05.02 08:00 | modify | 759 | 0.10 | 1.07183 | 1.05683 | 1.09183 | ||
2258 | 2024.05.02 12:00 | close | 759 | 0.10 | 1.07024 | 1.05683 | 1.09183 | -15.90 | 41189.74 |
2259 | 2024.05.02 12:00 | buy | 760 | 0.10 | 1.07054 | 0.00000 | 0.00000 | ||
2260 | 2024.05.02 12:00 | modify | 760 | 0.10 | 1.07054 | 1.05554 | 1.09054 | ||
2261 | 2024.05.02 16:00 | close | 760 | 0.10 | 1.07052 | 1.05554 | 1.09054 | -0.20 | 41189.54 |
2262 | 2024.05.02 16:00 | buy | 761 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
2263 | 2024.05.02 16:00 | modify | 761 | 0.10 | 1.07082 | 1.05582 | 1.09082 | ||
2264 | 2024.05.02 20:00 | close | 761 | 0.10 | 1.07271 | 1.05582 | 1.09082 | 18.90 | 41208.44 |
2265 | 2024.05.02 20:00 | buy | 762 | 0.10 | 1.07301 | 0.00000 | 0.00000 | ||
2266 | 2024.05.02 20:00 | modify | 762 | 0.10 | 1.07301 | 1.05801 | 1.09301 | ||
2267 | 2024.05.03 00:00 | close | 762 | 0.10 | 1.07300 | 1.05801 | 1.09301 | -0.76 | 41207.68 |
2268 | 2024.05.03 00:00 | buy | 763 | 0.10 | 1.07330 | 0.00000 | 0.00000 | ||
2269 | 2024.05.03 00:00 | modify | 763 | 0.10 | 1.07330 | 1.05830 | 1.09330 | ||
2270 | 2024.05.03 04:00 | close | 763 | 0.10 | 1.07349 | 1.05830 | 1.09330 | 1.90 | 41209.58 |
2271 | 2024.05.03 04:00 | buy | 764 | 0.10 | 1.07379 | 0.00000 | 0.00000 | ||
2272 | 2024.05.03 04:00 | modify | 764 | 0.10 | 1.07379 | 1.05879 | 1.09379 | ||
2273 | 2024.05.03 08:00 | close | 764 | 0.10 | 1.07344 | 1.05879 | 1.09379 | -3.50 | 41206.08 |
2274 | 2024.05.03 08:00 | buy | 765 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
2275 | 2024.05.03 08:00 | modify | 765 | 0.10 | 1.07374 | 1.05874 | 1.09374 | ||
2276 | 2024.05.03 12:00 | close | 765 | 0.10 | 1.07456 | 1.05874 | 1.09374 | 8.20 | 41214.28 |
2277 | 2024.05.03 12:00 | buy | 766 | 0.10 | 1.07486 | 0.00000 | 0.00000 | ||
2278 | 2024.05.03 12:00 | modify | 766 | 0.10 | 1.07486 | 1.05986 | 1.09486 | ||
2279 | 2024.05.03 16:00 | close | 766 | 0.10 | 1.07690 | 1.05986 | 1.09486 | 20.40 | 41234.68 |
2280 | 2024.05.03 16:00 | buy | 767 | 0.10 | 1.07720 | 0.00000 | 0.00000 | ||
2281 | 2024.05.03 16:00 | modify | 767 | 0.10 | 1.07720 | 1.06220 | 1.09720 | ||
2282 | 2024.05.07 20:00 | close | 767 | 0.10 | 1.07565 | 1.06220 | 1.09720 | -16.83 | 41217.85 |
2283 | 2024.05.07 20:00 | buy | 768 | 0.10 | 1.07595 | 0.00000 | 0.00000 | ||
2284 | 2024.05.07 20:00 | modify | 768 | 0.10 | 1.07595 | 1.06095 | 1.09595 | ||
2285 | 2024.05.08 00:00 | close | 768 | 0.10 | 1.07498 | 1.06095 | 1.09595 | -10.36 | 41207.49 |
2286 | 2024.05.08 00:00 | buy | 769 | 0.10 | 1.07528 | 0.00000 | 0.00000 | ||
2287 | 2024.05.08 00:00 | modify | 769 | 0.10 | 1.07528 | 1.06028 | 1.09528 | ||
2288 | 2024.05.08 04:00 | close | 769 | 0.10 | 1.07411 | 1.06028 | 1.09528 | -11.70 | 41195.79 |
2289 | 2024.05.08 04:00 | buy | 770 | 0.10 | 1.07441 | 0.00000 | 0.00000 | ||
2290 | 2024.05.08 04:00 | modify | 770 | 0.10 | 1.07441 | 1.05941 | 1.09441 | ||
2291 | 2024.05.08 08:00 | close | 770 | 0.10 | 1.07385 | 1.05941 | 1.09441 | -5.60 | 41190.19 |
2292 | 2024.05.08 08:00 | buy | 771 | 0.10 | 1.07415 | 0.00000 | 0.00000 | ||
2293 | 2024.05.08 08:00 | modify | 771 | 0.10 | 1.07415 | 1.05915 | 1.09415 | ||
2294 | 2024.05.08 12:00 | close | 771 | 0.10 | 1.07462 | 1.05915 | 1.09415 | 4.70 | 41194.89 |
2295 | 2024.05.08 12:00 | buy | 772 | 0.10 | 1.07492 | 0.00000 | 0.00000 | ||
2296 | 2024.05.08 12:00 | modify | 772 | 0.10 | 1.07492 | 1.05992 | 1.09492 | ||
2297 | 2024.05.08 16:00 | close | 772 | 0.10 | 1.07547 | 1.05992 | 1.09492 | 5.50 | 41200.39 |
2298 | 2024.05.08 16:00 | buy | 773 | 0.10 | 1.07577 | 0.00000 | 0.00000 | ||
2299 | 2024.05.08 16:00 | modify | 773 | 0.10 | 1.07577 | 1.06077 | 1.09577 | ||
2300 | 2024.05.08 20:00 | close | 773 | 0.10 | 1.07454 | 1.06077 | 1.09577 | -12.30 | 41188.09 |
2301 | 2024.05.08 20:00 | buy | 774 | 0.10 | 1.07484 | 0.00000 | 0.00000 | ||
2302 | 2024.05.08 20:00 | modify | 774 | 0.10 | 1.07484 | 1.05984 | 1.09484 | ||
2303 | 2024.05.09 00:00 | close | 774 | 0.10 | 1.07468 | 1.05984 | 1.09484 | -3.59 | 41184.50 |
2304 | 2024.05.09 00:00 | buy | 775 | 0.10 | 1.07498 | 0.00000 | 0.00000 | ||
2305 | 2024.05.09 00:00 | modify | 775 | 0.10 | 1.07498 | 1.05998 | 1.09498 | ||
2306 | 2024.05.09 04:00 | close | 775 | 0.10 | 1.07477 | 1.05998 | 1.09498 | -2.10 | 41182.40 |
2307 | 2024.05.09 04:00 | buy | 776 | 0.10 | 1.07507 | 0.00000 | 0.00000 | ||
2308 | 2024.05.09 04:00 | modify | 776 | 0.10 | 1.07507 | 1.06007 | 1.09507 | ||
2309 | 2024.05.09 08:00 | close | 776 | 0.10 | 1.07345 | 1.06007 | 1.09507 | -16.20 | 41166.20 |
2310 | 2024.05.09 08:00 | buy | 777 | 0.10 | 1.07375 | 0.00000 | 0.00000 | ||
2311 | 2024.05.09 08:00 | modify | 777 | 0.10 | 1.07375 | 1.05875 | 1.09375 | ||
2312 | 2024.05.09 12:00 | close | 777 | 0.10 | 1.07272 | 1.05875 | 1.09375 | -10.30 | 41155.90 |
2313 | 2024.05.09 12:00 | buy | 778 | 0.10 | 1.07302 | 0.00000 | 0.00000 | ||
2314 | 2024.05.09 12:00 | modify | 778 | 0.10 | 1.07302 | 1.05802 | 1.09302 | ||
2315 | 2024.05.09 16:00 | close | 778 | 0.10 | 1.07704 | 1.05802 | 1.09302 | 40.20 | 41196.10 |
2316 | 2024.05.09 16:00 | buy | 779 | 0.10 | 1.07734 | 0.00000 | 0.00000 | ||
2317 | 2024.05.09 16:00 | modify | 779 | 0.10 | 1.07734 | 1.06234 | 1.09734 | ||
2318 | 2024.05.09 20:00 | close | 779 | 0.10 | 1.07822 | 1.06234 | 1.09734 | 8.80 | 41204.90 |
2319 | 2024.05.09 20:00 | buy | 780 | 0.10 | 1.07852 | 0.00000 | 0.00000 | ||
2320 | 2024.05.09 20:00 | modify | 780 | 0.10 | 1.07852 | 1.06352 | 1.09852 | ||
2321 | 2024.05.10 00:00 | close | 780 | 0.10 | 1.07817 | 1.06352 | 1.09852 | -4.16 | 41200.73 |
2322 | 2024.05.10 00:00 | buy | 781 | 0.10 | 1.07847 | 0.00000 | 0.00000 | ||
2323 | 2024.05.10 00:00 | modify | 781 | 0.10 | 1.07847 | 1.06347 | 1.09847 | ||
2324 | 2024.05.10 04:00 | close | 781 | 0.10 | 1.07761 | 1.06347 | 1.09847 | -8.60 | 41192.13 |
2325 | 2024.05.10 04:00 | buy | 782 | 0.10 | 1.07791 | 0.00000 | 0.00000 | ||
2326 | 2024.05.10 04:00 | modify | 782 | 0.10 | 1.07791 | 1.06291 | 1.09791 | ||
2327 | 2024.05.10 08:00 | close | 782 | 0.10 | 1.07812 | 1.06291 | 1.09791 | 2.10 | 41194.23 |
2328 | 2024.05.10 08:00 | buy | 783 | 0.10 | 1.07842 | 0.00000 | 0.00000 | ||
2329 | 2024.05.10 08:00 | modify | 783 | 0.10 | 1.07842 | 1.06342 | 1.09842 | ||
2330 | 2024.05.10 12:00 | close | 783 | 0.10 | 1.07791 | 1.06342 | 1.09842 | -5.10 | 41189.13 |
2331 | 2024.05.10 12:00 | buy | 784 | 0.10 | 1.07821 | 0.00000 | 0.00000 | ||
2332 | 2024.05.10 12:00 | modify | 784 | 0.10 | 1.07821 | 1.06321 | 1.09821 | ||
2333 | 2024.05.10 16:00 | close | 784 | 0.10 | 1.07721 | 1.06321 | 1.09821 | -10.00 | 41179.13 |
2334 | 2024.05.10 16:00 | buy | 785 | 0.10 | 1.07751 | 0.00000 | 0.00000 | ||
2335 | 2024.05.10 16:00 | modify | 785 | 0.10 | 1.07751 | 1.06251 | 1.09751 | ||
2336 | 2024.05.10 20:00 | close | 785 | 0.10 | 1.07717 | 1.06251 | 1.09751 | -3.40 | 41175.73 |
2337 | 2024.05.10 20:00 | buy | 786 | 0.10 | 1.07747 | 0.00000 | 0.00000 | ||
2338 | 2024.05.10 20:00 | modify | 786 | 0.10 | 1.07747 | 1.06247 | 1.09747 | ||
2339 | 2024.05.13 00:00 | close | 786 | 0.10 | 1.07701 | 1.06247 | 1.09747 | -5.26 | 41170.47 |
2340 | 2024.05.13 00:00 | buy | 787 | 0.10 | 1.07731 | 0.00000 | 0.00000 | ||
2341 | 2024.05.13 00:00 | modify | 787 | 0.10 | 1.07731 | 1.06231 | 1.09731 | ||
2342 | 2024.05.13 04:00 | close | 787 | 0.10 | 1.07715 | 1.06231 | 1.09731 | -1.60 | 41168.87 |
2343 | 2024.05.13 04:00 | buy | 788 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
2344 | 2024.05.13 04:00 | modify | 788 | 0.10 | 1.07745 | 1.06245 | 1.09745 | ||
2345 | 2024.05.13 08:00 | close | 788 | 0.10 | 1.07756 | 1.06245 | 1.09745 | 1.10 | 41169.97 |
2346 | 2024.05.13 08:00 | buy | 789 | 0.10 | 1.07786 | 0.00000 | 0.00000 | ||
2347 | 2024.05.13 08:00 | modify | 789 | 0.10 | 1.07786 | 1.06286 | 1.09786 | ||
2348 | 2024.05.13 12:00 | close | 789 | 0.10 | 1.07892 | 1.06286 | 1.09786 | 10.60 | 41180.57 |
2349 | 2024.05.13 12:00 | buy | 790 | 0.10 | 1.07922 | 0.00000 | 0.00000 | ||
2350 | 2024.05.13 12:00 | modify | 790 | 0.10 | 1.07922 | 1.06422 | 1.09922 | ||
2351 | 2024.05.13 16:00 | close | 790 | 0.10 | 1.07952 | 1.06422 | 1.09922 | 3.00 | 41183.57 |
2352 | 2024.05.13 16:00 | buy | 791 | 0.10 | 1.07982 | 0.00000 | 0.00000 | ||
2353 | 2024.05.13 16:00 | modify | 791 | 0.10 | 1.07982 | 1.06482 | 1.09982 | ||
2354 | 2024.05.14 08:00 | close | 791 | 0.10 | 1.07871 | 1.06482 | 1.09982 | -11.76 | 41171.80 |
2355 | 2024.05.14 08:00 | buy | 792 | 0.10 | 1.07901 | 0.00000 | 0.00000 | ||
2356 | 2024.05.14 08:00 | modify | 792 | 0.10 | 1.07901 | 1.06401 | 1.09901 | ||
2357 | 2024.05.14 12:00 | close | 792 | 0.10 | 1.07927 | 1.06401 | 1.09901 | 2.60 | 41174.40 |
2358 | 2024.05.14 12:00 | buy | 793 | 0.10 | 1.07957 | 0.00000 | 0.00000 | ||
2359 | 2024.05.14 12:00 | modify | 793 | 0.10 | 1.07957 | 1.06457 | 1.09957 | ||
2360 | 2024.05.14 14:40 | t/p | 706 | 0.10 | 1.08248 | 1.04748 | 1.08248 | 181.41 | 41355.81 |
2361 | 2024.05.14 14:40 | t/p | 707 | 0.10 | 1.08240 | 1.04740 | 1.08240 | 182.07 | 41537.88 |
2362 | 2024.05.14 16:00 | buy | 794 | 0.10 | 1.08209 | 0.00000 | 0.00000 | ||
2363 | 2024.05.14 16:00 | modify | 794 | 0.10 | 1.08209 | 1.06709 | 1.10209 | ||
2364 | 2024.05.14 20:00 | buy | 795 | 0.10 | 1.08231 | 0.00000 | 0.00000 | ||
2365 | 2024.05.14 20:00 | modify | 795 | 0.10 | 1.08231 | 1.06731 | 1.10231 | ||
2366 | 2024.05.15 06:30 | t/p | 709 | 0.10 | 1.08283 | 1.04783 | 1.08283 | 181.41 | 41719.29 |
2367 | 2024.05.15 06:40 | t/p | 705 | 0.10 | 1.08306 | 1.04806 | 1.08306 | 180.74 | 41900.04 |
2368 | 2024.05.15 06:40 | t/p | 708 | 0.10 | 1.08302 | 1.04802 | 1.08302 | 181.41 | 42081.44 |
2369 | 2024.05.15 12:20 | t/p | 710 | 0.10 | 1.08386 | 1.04886 | 1.08386 | 181.41 | 42262.85 |
2370 | 2024.05.15 12:20 | t/p | 711 | 0.10 | 1.08459 | 1.04959 | 1.08459 | 181.41 | 42444.26 |
2371 | 2024.05.15 12:20 | t/p | 716 | 0.10 | 1.08466 | 1.04966 | 1.08466 | 183.40 | 42627.66 |
2372 | 2024.05.15 12:20 | t/p | 717 | 0.10 | 1.08454 | 1.04954 | 1.08454 | 184.06 | 42811.72 |
2373 | 2024.05.15 12:20 | t/p | 718 | 0.10 | 1.08402 | 1.04902 | 1.08402 | 184.06 | 42995.79 |
2374 | 2024.05.15 12:20 | t/p | 726 | 0.10 | 1.08381 | 1.04881 | 1.08381 | 184.73 | 43180.52 |
2375 | 2024.05.15 12:30 | t/p | 720 | 0.10 | 1.08549 | 1.05049 | 1.08549 | 184.06 | 43364.58 |
2376 | 2024.05.15 12:30 | t/p | 721 | 0.10 | 1.08578 | 1.05078 | 1.08578 | 184.06 | 43548.64 |
2377 | 2024.05.15 12:30 | t/p | 722 | 0.10 | 1.08576 | 1.05076 | 1.08576 | 184.06 | 43732.71 |
2378 | 2024.05.15 12:30 | t/p | 727 | 0.10 | 1.08501 | 1.05001 | 1.08501 | 184.73 | 43917.43 |
2379 | 2024.05.15 12:30 | t/p | 728 | 0.10 | 1.08548 | 1.05048 | 1.08548 | 184.73 | 44102.16 |
2380 | 2024.05.15 12:30 | t/p | 729 | 0.10 | 1.08567 | 1.05067 | 1.08567 | 185.39 | 44287.55 |
2381 | 2024.05.15 12:40 | t/p | 719 | 0.10 | 1.08583 | 1.05083 | 1.08583 | 184.06 | 44471.62 |
2382 | 2024.05.15 12:40 | t/p | 730 | 0.10 | 1.08591 | 1.05091 | 1.08591 | 185.39 | 44657.01 |
2383 | 2024.05.16 08:00 | close | 795 | 0.10 | 1.08743 | 1.06731 | 1.10231 | 48.54 | 44705.55 |
2384 | 2024.05.16 08:00 | close | 794 | 0.10 | 1.08743 | 1.06709 | 1.10209 | 50.74 | 44756.30 |
2385 | 2024.05.16 08:00 | close | 793 | 0.10 | 1.08743 | 1.06457 | 1.09957 | 75.94 | 44832.24 |
2386 | 2024.05.20 04:00 | sell | 796 | 0.10 | 1.08780 | 0.00000 | 0.00000 | ||
2387 | 2024.05.20 04:00 | modify | 796 | 0.10 | 1.08780 | 1.10280 | 1.06780 | ||
2388 | 2024.05.20 08:00 | sell | 797 | 0.10 | 1.08729 | 0.00000 | 0.00000 | ||
2389 | 2024.05.20 08:00 | modify | 797 | 0.10 | 1.08729 | 1.10229 | 1.06729 | ||
2390 | 2024.05.20 12:00 | sell | 798 | 0.10 | 1.08602 | 0.00000 | 0.00000 | ||
2391 | 2024.05.20 12:00 | modify | 798 | 0.10 | 1.08602 | 1.10102 | 1.06602 | ||
2392 | 2024.05.20 16:00 | sell | 799 | 0.10 | 1.08606 | 0.00000 | 0.00000 | ||
2393 | 2024.05.20 16:00 | modify | 799 | 0.10 | 1.08606 | 1.10106 | 1.06606 | ||
2394 | 2024.05.20 20:00 | sell | 800 | 0.10 | 1.08596 | 0.00000 | 0.00000 | ||
2395 | 2024.05.20 20:00 | modify | 800 | 0.10 | 1.08596 | 1.10096 | 1.06596 | ||
2396 | 2024.05.21 00:00 | sell | 801 | 0.10 | 1.08603 | 0.00000 | 0.00000 | ||
2397 | 2024.05.21 00:00 | modify | 801 | 0.10 | 1.08603 | 1.10103 | 1.06603 | ||
2398 | 2024.05.21 12:00 | sell | 802 | 0.10 | 1.08685 | 0.00000 | 0.00000 | ||
2399 | 2024.05.21 12:00 | modify | 802 | 0.10 | 1.08685 | 1.10185 | 1.06685 | ||
2400 | 2024.05.21 16:00 | sell | 803 | 0.10 | 1.08539 | 0.00000 | 0.00000 | ||
2401 | 2024.05.21 16:00 | modify | 803 | 0.10 | 1.08539 | 1.10039 | 1.06539 | ||
2402 | 2024.05.21 20:00 | sell | 804 | 0.10 | 1.08559 | 0.00000 | 0.00000 | ||
2403 | 2024.05.21 20:00 | modify | 804 | 0.10 | 1.08559 | 1.10059 | 1.06559 | ||
2404 | 2024.05.22 00:00 | sell | 805 | 0.10 | 1.08539 | 0.00000 | 0.00000 | ||
2405 | 2024.05.22 00:00 | modify | 805 | 0.10 | 1.08539 | 1.10039 | 1.06539 | ||
2406 | 2024.05.22 04:00 | sell | 806 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
2407 | 2024.05.22 04:00 | modify | 806 | 0.10 | 1.08557 | 1.10057 | 1.06557 | ||
2408 | 2024.05.22 08:00 | sell | 807 | 0.10 | 1.08577 | 0.00000 | 0.00000 | ||
2409 | 2024.05.22 08:00 | modify | 807 | 0.10 | 1.08577 | 1.10077 | 1.06577 | ||
2410 | 2024.05.22 12:00 | sell | 808 | 0.10 | 1.08274 | 0.00000 | 0.00000 | ||
2411 | 2024.05.22 12:00 | modify | 808 | 0.10 | 1.08274 | 1.09774 | 1.06274 | ||
2412 | 2024.05.22 16:00 | sell | 809 | 0.10 | 1.08361 | 0.00000 | 0.00000 | ||
2413 | 2024.05.22 16:00 | modify | 809 | 0.10 | 1.08361 | 1.09861 | 1.06361 | ||
2414 | 2024.05.22 20:00 | sell | 810 | 0.10 | 1.08210 | 0.00000 | 0.00000 | ||
2415 | 2024.05.22 20:00 | modify | 810 | 0.10 | 1.08210 | 1.09710 | 1.06210 | ||
2416 | 2024.05.23 00:00 | sell | 811 | 0.10 | 1.08251 | 0.00000 | 0.00000 | ||
2417 | 2024.05.23 00:00 | modify | 811 | 0.10 | 1.08251 | 1.09751 | 1.06251 | ||
2418 | 2024.05.23 04:00 | sell | 812 | 0.10 | 1.08302 | 0.00000 | 0.00000 | ||
2419 | 2024.05.23 04:00 | modify | 812 | 0.10 | 1.08302 | 1.09802 | 1.06302 | ||
2420 | 2024.05.23 08:00 | sell | 813 | 0.10 | 1.08290 | 0.00000 | 0.00000 | ||
2421 | 2024.05.23 08:00 | modify | 813 | 0.10 | 1.08290 | 1.09790 | 1.06290 | ||
2422 | 2024.05.23 12:00 | sell | 814 | 0.10 | 1.08506 | 0.00000 | 0.00000 | ||
2423 | 2024.05.23 12:00 | modify | 814 | 0.10 | 1.08506 | 1.10006 | 1.06506 | ||
2424 | 2024.05.23 16:00 | sell | 815 | 0.10 | 1.08261 | 0.00000 | 0.00000 | ||
2425 | 2024.05.23 16:00 | modify | 815 | 0.10 | 1.08261 | 1.09761 | 1.06261 | ||
2426 | 2024.05.23 20:00 | close | 810 | 0.10 | 1.08129 | 1.09710 | 1.06210 | 8.60 | 44840.84 |
2427 | 2024.05.23 20:00 | sell | 816 | 0.10 | 1.08099 | 0.00000 | 0.00000 | ||
2428 | 2024.05.23 20:00 | modify | 816 | 0.10 | 1.08099 | 1.09599 | 1.06099 | ||
2429 | 2024.05.24 00:00 | close | 816 | 0.10 | 1.08145 | 1.09599 | 1.06099 | -4.43 | 44836.41 |
2430 | 2024.05.24 00:00 | sell | 817 | 0.10 | 1.08115 | 0.00000 | 0.00000 | ||
2431 | 2024.05.24 00:00 | modify | 817 | 0.10 | 1.08115 | 1.09615 | 1.06115 | ||
2432 | 2024.05.24 04:00 | close | 817 | 0.10 | 1.08093 | 1.09615 | 1.06115 | 2.20 | 44838.61 |
2433 | 2024.05.24 04:00 | sell | 818 | 0.10 | 1.08063 | 0.00000 | 0.00000 | ||
2434 | 2024.05.24 04:00 | modify | 818 | 0.10 | 1.08063 | 1.09563 | 1.06063 | ||
2435 | 2024.05.24 08:00 | close | 818 | 0.10 | 1.08273 | 1.09563 | 1.06063 | -21.00 | 44817.61 |
2436 | 2024.05.24 08:00 | sell | 819 | 0.10 | 1.08243 | 0.00000 | 0.00000 | ||
2437 | 2024.05.24 08:00 | modify | 819 | 0.10 | 1.08243 | 1.09743 | 1.06243 | ||
2438 | 2024.05.24 12:00 | close | 819 | 0.10 | 1.08439 | 1.09743 | 1.06243 | -19.60 | 44798.01 |
2439 | 2024.05.24 12:00 | sell | 820 | 0.10 | 1.08409 | 0.00000 | 0.00000 | ||
2440 | 2024.05.24 12:00 | modify | 820 | 0.10 | 1.08409 | 1.09909 | 1.06409 | ||
2441 | 2024.05.24 16:00 | close | 811 | 0.10 | 1.08541 | 1.09751 | 1.06251 | -28.83 | 44769.17 |
2442 | 2024.05.24 16:00 | sell | 821 | 0.10 | 1.08511 | 0.00000 | 0.00000 | ||
2443 | 2024.05.24 16:00 | modify | 821 | 0.10 | 1.08511 | 1.10011 | 1.06511 | ||
2444 | 2024.05.24 20:00 | close | 815 | 0.10 | 1.08518 | 1.09761 | 1.06261 | -25.53 | 44743.64 |
2445 | 2024.05.24 20:00 | sell | 822 | 0.10 | 1.08488 | 0.00000 | 0.00000 | ||
2446 | 2024.05.24 20:00 | modify | 822 | 0.10 | 1.08488 | 1.09988 | 1.06488 | ||
2447 | 2024.05.27 00:00 | close | 808 | 0.10 | 1.08497 | 1.09774 | 1.06274 | -21.47 | 44722.17 |
2448 | 2024.05.27 00:00 | sell | 823 | 0.10 | 1.08467 | 0.00000 | 0.00000 | ||
2449 | 2024.05.27 00:00 | modify | 823 | 0.10 | 1.08467 | 1.09967 | 1.06467 | ||
2450 | 2024.05.27 04:00 | close | 813 | 0.10 | 1.08522 | 1.09790 | 1.06290 | -22.87 | 44699.31 |
2451 | 2024.05.27 04:00 | sell | 824 | 0.10 | 1.08492 | 0.00000 | 0.00000 | ||
2452 | 2024.05.27 04:00 | modify | 824 | 0.10 | 1.08492 | 1.09992 | 1.06492 | ||
2453 | 2024.05.27 08:00 | close | 812 | 0.10 | 1.08535 | 1.09802 | 1.06302 | -22.97 | 44676.34 |
2454 | 2024.05.27 08:00 | sell | 825 | 0.10 | 1.08505 | 0.00000 | 0.00000 | ||
2455 | 2024.05.27 08:00 | modify | 825 | 0.10 | 1.08505 | 1.10005 | 1.06505 | ||
2456 | 2024.05.27 12:00 | close | 809 | 0.10 | 1.08606 | 1.09861 | 1.06361 | -23.67 | 44652.67 |
2457 | 2024.05.27 12:00 | sell | 826 | 0.10 | 1.08576 | 0.00000 | 0.00000 | ||
2458 | 2024.05.27 12:00 | modify | 826 | 0.10 | 1.08576 | 1.10076 | 1.06576 | ||
2459 | 2024.05.27 16:00 | close | 820 | 0.10 | 1.08625 | 1.09909 | 1.06409 | -21.43 | 44631.24 |
2460 | 2024.05.27 16:00 | sell | 827 | 0.10 | 1.08595 | 0.00000 | 0.00000 | ||
2461 | 2024.05.27 16:00 | modify | 827 | 0.10 | 1.08595 | 1.10095 | 1.06595 | ||
2462 | 2024.05.28 00:00 | close | 823 | 0.10 | 1.08645 | 1.09967 | 1.06467 | -17.63 | 44613.61 |
2463 | 2024.05.28 00:00 | sell | 828 | 0.10 | 1.08615 | 0.00000 | 0.00000 | ||
2464 | 2024.05.28 00:00 | modify | 828 | 0.10 | 1.08615 | 1.10115 | 1.06615 | ||
2465 | 2024.05.28 04:00 | close | 822 | 0.10 | 1.08814 | 1.09988 | 1.06488 | -32.27 | 44581.34 |
2466 | 2024.05.28 04:00 | sell | 829 | 0.10 | 1.08784 | 0.00000 | 0.00000 | ||
2467 | 2024.05.28 04:00 | modify | 829 | 0.10 | 1.08784 | 1.10284 | 1.06784 | ||
2468 | 2024.05.28 08:00 | close | 824 | 0.10 | 1.08803 | 1.09992 | 1.06492 | -30.93 | 44550.41 |
2469 | 2024.05.28 08:00 | sell | 830 | 0.10 | 1.08773 | 0.00000 | 0.00000 | ||
2470 | 2024.05.28 08:00 | modify | 830 | 0.10 | 1.08773 | 1.10273 | 1.06773 | ||
2471 | 2024.05.28 20:00 | close | 825 | 0.10 | 1.08641 | 1.10005 | 1.06505 | -13.43 | 44536.97 |
2472 | 2024.05.28 20:00 | sell | 831 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
2473 | 2024.05.28 20:00 | modify | 831 | 0.10 | 1.08611 | 1.10111 | 1.06611 | ||
2474 | 2024.05.29 00:00 | close | 814 | 0.10 | 1.08542 | 1.10006 | 1.06506 | -2.93 | 44534.04 |
2475 | 2024.05.29 00:00 | sell | 832 | 0.10 | 1.08512 | 0.00000 | 0.00000 | ||
2476 | 2024.05.29 00:00 | modify | 832 | 0.10 | 1.08512 | 1.10012 | 1.06512 | ||
2477 | 2024.05.29 04:00 | close | 832 | 0.10 | 1.08500 | 1.10012 | 1.06512 | 1.20 | 44535.24 |
2478 | 2024.05.29 04:00 | sell | 833 | 0.10 | 1.08470 | 0.00000 | 0.00000 | ||
2479 | 2024.05.29 04:00 | modify | 833 | 0.10 | 1.08470 | 1.09970 | 1.06470 | ||
2480 | 2024.05.29 08:00 | close | 833 | 0.10 | 1.08549 | 1.09970 | 1.06470 | -7.90 | 44527.34 |
2481 | 2024.05.29 08:00 | sell | 834 | 0.10 | 1.08519 | 0.00000 | 0.00000 | ||
2482 | 2024.05.29 08:00 | modify | 834 | 0.10 | 1.08519 | 1.10019 | 1.06519 | ||
2483 | 2024.05.29 12:00 | close | 821 | 0.10 | 1.08525 | 1.10011 | 1.06511 | -0.90 | 44526.44 |
2484 | 2024.05.29 12:00 | sell | 835 | 0.10 | 1.08495 | 0.00000 | 0.00000 | ||
2485 | 2024.05.29 12:00 | modify | 835 | 0.10 | 1.08495 | 1.09995 | 1.06495 | ||
2486 | 2024.05.29 16:00 | close | 835 | 0.10 | 1.08139 | 1.09995 | 1.06495 | 35.60 | 44562.04 |
2487 | 2024.05.29 16:00 | sell | 836 | 0.10 | 1.08109 | 0.00000 | 0.00000 | ||
2488 | 2024.05.29 16:00 | modify | 836 | 0.10 | 1.08109 | 1.09609 | 1.06109 | ||
2489 | 2024.05.30 20:00 | close | 836 | 0.10 | 1.08330 | 1.09609 | 1.06109 | -21.60 | 44540.44 |
2490 | 2024.05.30 20:00 | sell | 837 | 0.10 | 1.08300 | 0.00000 | 0.00000 | ||
2491 | 2024.05.30 20:00 | modify | 837 | 0.10 | 1.08300 | 1.09800 | 1.06300 | ||
2492 | 2024.05.31 00:00 | close | 837 | 0.10 | 1.08342 | 1.09800 | 1.06300 | -4.03 | 44536.40 |
2493 | 2024.05.31 00:00 | sell | 838 | 0.10 | 1.08312 | 0.00000 | 0.00000 | ||
2494 | 2024.05.31 00:00 | modify | 838 | 0.10 | 1.08312 | 1.09812 | 1.06312 | ||
2495 | 2024.05.31 04:00 | close | 838 | 0.10 | 1.08223 | 1.09812 | 1.06312 | 8.90 | 44545.30 |
2496 | 2024.05.31 04:00 | sell | 839 | 0.10 | 1.08193 | 0.00000 | 0.00000 | ||
2497 | 2024.05.31 04:00 | modify | 839 | 0.10 | 1.08193 | 1.09693 | 1.06193 | ||
2498 | 2024.05.31 08:00 | close | 839 | 0.10 | 1.08257 | 1.09693 | 1.06193 | -6.40 | 44538.90 |
2499 | 2024.05.31 08:00 | sell | 840 | 0.10 | 1.08227 | 0.00000 | 0.00000 | ||
2500 | 2024.05.31 08:00 | modify | 840 | 0.10 | 1.08227 | 1.09727 | 1.06227 | ||
2501 | 2024.05.31 12:00 | close | 840 | 0.10 | 1.08556 | 1.09727 | 1.06227 | -32.90 | 44506.00 |
2502 | 2024.05.31 12:00 | sell | 841 | 0.10 | 1.08526 | 0.00000 | 0.00000 | ||
2503 | 2024.05.31 12:00 | modify | 841 | 0.10 | 1.08526 | 1.10026 | 1.06526 | ||
2504 | 2024.05.31 16:00 | close | 834 | 0.10 | 1.08490 | 1.10019 | 1.06519 | 3.57 | 44509.57 |
2505 | 2024.05.31 16:00 | sell | 842 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
2506 | 2024.05.31 16:00 | modify | 842 | 0.10 | 1.08460 | 1.09960 | 1.06460 | ||
2507 | 2024.05.31 20:00 | close | 842 | 0.10 | 1.08540 | 1.09960 | 1.06460 | -8.00 | 44501.57 |
2508 | 2024.05.31 20:00 | sell | 843 | 0.10 | 1.08510 | 0.00000 | 0.00000 | ||
2509 | 2024.05.31 20:00 | modify | 843 | 0.10 | 1.08510 | 1.10010 | 1.06510 | ||
2510 | 2024.06.03 12:00 | close | 843 | 0.10 | 1.08463 | 1.10010 | 1.06510 | 4.87 | 44506.44 |
2511 | 2024.06.03 12:00 | sell | 844 | 0.10 | 1.08433 | 0.00000 | 0.00000 | ||
2512 | 2024.06.03 12:00 | modify | 844 | 0.10 | 1.08433 | 1.09933 | 1.06433 | ||
2513 | 2024.06.03 16:00 | close | 844 | 0.10 | 1.08925 | 1.09933 | 1.06433 | -49.20 | 44457.24 |
2514 | 2024.06.03 16:00 | sell | 845 | 0.10 | 1.08895 | 0.00000 | 0.00000 | ||
2515 | 2024.06.03 16:00 | modify | 845 | 0.10 | 1.08895 | 1.10395 | 1.06895 | ||
2516 | 2024.06.03 20:00 | close | 841 | 0.10 | 1.09028 | 1.10026 | 1.06526 | -50.03 | 44407.20 |
2517 | 2024.06.03 20:00 | sell | 846 | 0.10 | 1.08998 | 0.00000 | 0.00000 | ||
2518 | 2024.06.03 20:00 | modify | 846 | 0.10 | 1.08998 | 1.10498 | 1.06998 | ||
2519 | 2024.06.04 12:00 | close | 805 | 0.10 | 1.08645 | 1.10039 | 1.06539 | -8.43 | 44398.77 |
2520 | 2024.06.04 12:00 | sell | 847 | 0.10 | 1.08615 | 0.00000 | 0.00000 | ||
2521 | 2024.06.04 12:00 | modify | 847 | 0.10 | 1.08615 | 1.10115 | 1.06615 | ||
2522 | 2024.06.04 16:00 | close | 803 | 0.10 | 1.08807 | 1.10039 | 1.06539 | -24.47 | 44374.30 |
2523 | 2024.06.04 16:00 | sell | 848 | 0.10 | 1.08777 | 0.00000 | 0.00000 | ||
2524 | 2024.06.04 16:00 | modify | 848 | 0.10 | 1.08777 | 1.10277 | 1.06777 | ||
2525 | 2024.06.04 20:00 | close | 806 | 0.10 | 1.08839 | 1.10057 | 1.06557 | -26.03 | 44348.27 |
2526 | 2024.06.04 20:00 | sell | 849 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
2527 | 2024.06.04 20:00 | modify | 849 | 0.10 | 1.08809 | 1.10309 | 1.06809 | ||
2528 | 2024.06.05 00:00 | close | 804 | 0.10 | 1.08846 | 1.10059 | 1.06559 | -26.20 | 44322.06 |
2529 | 2024.06.05 00:00 | sell | 850 | 0.10 | 1.08816 | 0.00000 | 0.00000 | ||
2530 | 2024.06.05 00:00 | modify | 850 | 0.10 | 1.08816 | 1.10316 | 1.06816 | ||
2531 | 2024.06.05 04:00 | close | 826 | 0.10 | 1.08813 | 1.10076 | 1.06576 | -22.20 | 44299.86 |
2532 | 2024.06.05 04:00 | sell | 851 | 0.10 | 1.08783 | 0.00000 | 0.00000 | ||
2533 | 2024.06.05 04:00 | modify | 851 | 0.10 | 1.08783 | 1.10283 | 1.06783 | ||
2534 | 2024.06.05 08:00 | close | 807 | 0.10 | 1.08745 | 1.10077 | 1.06577 | -14.47 | 44285.39 |
2535 | 2024.06.05 08:00 | sell | 852 | 0.10 | 1.08715 | 0.00000 | 0.00000 | ||
2536 | 2024.06.05 08:00 | modify | 852 | 0.10 | 1.08715 | 1.10215 | 1.06715 | ||
2537 | 2024.06.05 12:00 | close | 827 | 0.10 | 1.08712 | 1.10095 | 1.06595 | -10.20 | 44275.19 |
2538 | 2024.06.05 12:00 | sell | 853 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
2539 | 2024.06.05 12:00 | modify | 853 | 0.10 | 1.08682 | 1.10182 | 1.06682 | ||
2540 | 2024.06.05 16:00 | close | 847 | 0.10 | 1.08678 | 1.10115 | 1.06615 | -6.13 | 44269.06 |
2541 | 2024.06.05 16:00 | sell | 854 | 0.10 | 1.08648 | 0.00000 | 0.00000 | ||
2542 | 2024.06.05 16:00 | modify | 854 | 0.10 | 1.08648 | 1.10148 | 1.06648 | ||
2543 | 2024.06.05 20:00 | close | 800 | 0.10 | 1.08772 | 1.10096 | 1.06596 | -14.94 | 44254.12 |
2544 | 2024.06.05 20:00 | sell | 855 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
2545 | 2024.06.05 20:00 | modify | 855 | 0.10 | 1.08742 | 1.10242 | 1.06742 | ||
2546 | 2024.06.06 00:00 | close | 831 | 0.10 | 1.08768 | 1.10111 | 1.06611 | -13.87 | 44240.26 |
2547 | 2024.06.06 00:00 | sell | 856 | 0.10 | 1.08738 | 0.00000 | 0.00000 | ||
2548 | 2024.06.06 00:00 | modify | 856 | 0.10 | 1.08738 | 1.10238 | 1.06738 | ||
2549 | 2024.06.06 04:00 | close | 801 | 0.10 | 1.08936 | 1.10103 | 1.06603 | -30.30 | 44209.95 |
2550 | 2024.06.06 04:00 | sell | 857 | 0.10 | 1.08906 | 0.00000 | 0.00000 | ||
2551 | 2024.06.06 04:00 | modify | 857 | 0.10 | 1.08906 | 1.10406 | 1.06906 | ||
2552 | 2024.06.06 08:00 | close | 828 | 0.10 | 1.08810 | 1.10115 | 1.06615 | -17.67 | 44192.29 |
2553 | 2024.06.06 08:00 | sell | 858 | 0.10 | 1.08780 | 0.00000 | 0.00000 | ||
2554 | 2024.06.06 08:00 | modify | 858 | 0.10 | 1.08780 | 1.10280 | 1.06780 | ||
2555 | 2024.06.06 12:00 | close | 798 | 0.10 | 1.08706 | 1.10102 | 1.06602 | -7.24 | 44185.05 |
2556 | 2024.06.06 12:00 | sell | 859 | 0.10 | 1.08676 | 0.00000 | 0.00000 | ||
2557 | 2024.06.06 12:00 | modify | 859 | 0.10 | 1.08676 | 1.10176 | 1.06676 | ||
2558 | 2024.06.06 16:00 | close | 799 | 0.10 | 1.08850 | 1.10106 | 1.06606 | -21.24 | 44163.82 |
2559 | 2024.06.06 16:00 | sell | 860 | 0.10 | 1.08820 | 0.00000 | 0.00000 | ||
2560 | 2024.06.06 16:00 | modify | 860 | 0.10 | 1.08820 | 1.10320 | 1.06820 | ||
2561 | 2024.06.06 20:00 | close | 854 | 0.10 | 1.08922 | 1.10148 | 1.06648 | -26.90 | 44136.91 |
2562 | 2024.06.06 20:00 | sell | 861 | 0.10 | 1.08892 | 0.00000 | 0.00000 | ||
2563 | 2024.06.06 20:00 | modify | 861 | 0.10 | 1.08892 | 1.10392 | 1.06892 | ||
2564 | 2024.06.07 00:00 | close | 859 | 0.10 | 1.08945 | 1.10176 | 1.06676 | -26.73 | 44110.18 |
2565 | 2024.06.07 00:00 | sell | 862 | 0.10 | 1.08915 | 0.00000 | 0.00000 | ||
2566 | 2024.06.07 00:00 | modify | 862 | 0.10 | 1.08915 | 1.10415 | 1.06915 | ||
2567 | 2024.06.07 04:00 | close | 853 | 0.10 | 1.08974 | 1.10182 | 1.06682 | -28.53 | 44081.65 |
2568 | 2024.06.07 04:00 | sell | 863 | 0.10 | 1.08944 | 0.00000 | 0.00000 | ||
2569 | 2024.06.07 04:00 | modify | 863 | 0.10 | 1.08944 | 1.10444 | 1.06944 | ||
2570 | 2024.06.07 08:00 | close | 802 | 0.10 | 1.08957 | 1.10185 | 1.06685 | -24.04 | 44057.61 |
2571 | 2024.06.07 08:00 | sell | 864 | 0.10 | 1.08927 | 0.00000 | 0.00000 | ||
2572 | 2024.06.07 08:00 | modify | 864 | 0.10 | 1.08927 | 1.10427 | 1.06927 | ||
2573 | 2024.06.07 12:00 | close | 852 | 0.10 | 1.09014 | 1.10215 | 1.06715 | -29.23 | 44028.38 |
2574 | 2024.06.07 12:00 | sell | 865 | 0.10 | 1.08984 | 0.00000 | 0.00000 | ||
2575 | 2024.06.07 12:00 | modify | 865 | 0.10 | 1.08984 | 1.10484 | 1.06984 | ||
2576 | 2024.06.07 16:00 | close | 856 | 0.10 | 1.08095 | 1.10238 | 1.06738 | 64.47 | 44092.84 |
2577 | 2024.06.07 16:00 | sell | 866 | 0.10 | 1.08065 | 0.00000 | 0.00000 | ||
2578 | 2024.06.07 16:00 | modify | 866 | 0.10 | 1.08065 | 1.09565 | 1.06065 | ||
2579 | 2024.06.07 20:00 | close | 866 | 0.10 | 1.08033 | 1.09565 | 1.06065 | 3.20 | 44096.04 |
2580 | 2024.06.07 20:00 | sell | 867 | 0.10 | 1.08003 | 0.00000 | 0.00000 | ||
2581 | 2024.06.07 20:00 | modify | 867 | 0.10 | 1.08003 | 1.09503 | 1.06003 | ||
2582 | 2024.06.11 20:00 | close | 867 | 0.10 | 1.07431 | 1.09503 | 1.06003 | 57.53 | 44153.58 |
2583 | 2024.06.11 20:00 | sell | 868 | 0.10 | 1.07401 | 0.00000 | 0.00000 | ||
2584 | 2024.06.11 20:00 | modify | 868 | 0.10 | 1.07401 | 1.08901 | 1.05401 | ||
2585 | 2024.06.12 00:00 | close | 868 | 0.10 | 1.07428 | 1.08901 | 1.05401 | -2.53 | 44151.04 |
2586 | 2024.06.12 00:00 | sell | 869 | 0.10 | 1.07398 | 0.00000 | 0.00000 | ||
2587 | 2024.06.12 00:00 | modify | 869 | 0.10 | 1.07398 | 1.08898 | 1.05398 | ||
2588 | 2024.06.12 04:00 | close | 869 | 0.10 | 1.07431 | 1.08898 | 1.05398 | -3.30 | 44147.74 |
2589 | 2024.06.12 04:00 | sell | 870 | 0.10 | 1.07401 | 0.00000 | 0.00000 | ||
2590 | 2024.06.12 04:00 | modify | 870 | 0.10 | 1.07401 | 1.08901 | 1.05401 | ||
2591 | 2024.06.12 08:00 | close | 870 | 0.10 | 1.07475 | 1.08901 | 1.05401 | -7.40 | 44140.34 |
2592 | 2024.06.12 08:00 | sell | 871 | 0.10 | 1.07445 | 0.00000 | 0.00000 | ||
2593 | 2024.06.12 08:00 | modify | 871 | 0.10 | 1.07445 | 1.08945 | 1.05445 | ||
2594 | 2024.06.12 12:00 | close | 871 | 0.10 | 1.07673 | 1.08945 | 1.05445 | -22.80 | 44117.54 |
2595 | 2024.06.12 12:00 | sell | 872 | 0.10 | 1.07643 | 0.00000 | 0.00000 | ||
2596 | 2024.06.12 12:00 | modify | 872 | 0.10 | 1.07643 | 1.09143 | 1.05643 | ||
2597 | 2024.06.12 16:00 | close | 872 | 0.10 | 1.08454 | 1.09143 | 1.05643 | -81.10 | 44036.44 |
2598 | 2024.06.12 16:00 | sell | 873 | 0.10 | 1.08424 | 0.00000 | 0.00000 | ||
2599 | 2024.06.12 16:00 | modify | 873 | 0.10 | 1.08424 | 1.09924 | 1.06424 | ||
2600 | 2024.06.12 20:00 | close | 873 | 0.10 | 1.08095 | 1.09924 | 1.06424 | 32.90 | 44069.34 |
2601 | 2024.06.12 20:00 | sell | 874 | 0.10 | 1.08065 | 0.00000 | 0.00000 | ||
2602 | 2024.06.12 20:00 | modify | 874 | 0.10 | 1.08065 | 1.09565 | 1.06065 | ||
2603 | 2024.06.13 12:00 | close | 874 | 0.10 | 1.07862 | 1.09565 | 1.06065 | 20.80 | 44090.14 |
2604 | 2024.06.13 12:00 | sell | 875 | 0.10 | 1.07832 | 0.00000 | 0.00000 | ||
2605 | 2024.06.13 12:00 | modify | 875 | 0.10 | 1.07832 | 1.09332 | 1.05832 | ||
2606 | 2024.06.13 16:00 | close | 875 | 0.10 | 1.07583 | 1.09332 | 1.05832 | 24.90 | 44115.04 |
2607 | 2024.06.13 16:00 | sell | 876 | 0.10 | 1.07553 | 0.00000 | 0.00000 | ||
2608 | 2024.06.13 16:00 | modify | 876 | 0.10 | 1.07553 | 1.09053 | 1.05553 | ||
2609 | 2024.06.14 08:40 | t/p | 846 | 0.10 | 1.06998 | 1.10498 | 1.06998 | 202.17 | 44317.21 |
2610 | 2024.06.14 08:40 | t/p | 863 | 0.10 | 1.06944 | 1.10444 | 1.06944 | 201.17 | 44518.37 |
2611 | 2024.06.14 08:40 | t/p | 864 | 0.10 | 1.06927 | 1.10427 | 1.06927 | 201.17 | 44719.54 |
2612 | 2024.06.14 08:40 | t/p | 865 | 0.10 | 1.06984 | 1.10484 | 1.06984 | 201.17 | 44920.71 |
2613 | 2024.06.14 09:10 | t/p | 862 | 0.10 | 1.06915 | 1.10415 | 1.06915 | 201.17 | 45121.87 |
2614 | 2024.06.14 09:20 | t/p | 845 | 0.10 | 1.06895 | 1.10395 | 1.06895 | 202.17 | 45324.04 |
2615 | 2024.06.14 09:20 | t/p | 857 | 0.10 | 1.06906 | 1.10406 | 1.06906 | 201.33 | 45525.37 |
2616 | 2024.06.14 09:20 | t/p | 861 | 0.10 | 1.06892 | 1.10392 | 1.06892 | 201.33 | 45726.70 |
2617 | 2024.06.14 09:40 | t/p | 796 | 0.10 | 1.06780 | 1.10280 | 1.06780 | 204.50 | 45931.20 |
2618 | 2024.06.14 09:40 | t/p | 829 | 0.10 | 1.06784 | 1.10284 | 1.06784 | 203.16 | 46134.36 |
2619 | 2024.06.14 09:40 | t/p | 830 | 0.10 | 1.06773 | 1.10273 | 1.06773 | 203.16 | 46337.53 |
2620 | 2024.06.14 09:40 | t/p | 848 | 0.10 | 1.06777 | 1.10277 | 1.06777 | 202.00 | 46539.53 |
2621 | 2024.06.14 09:40 | t/p | 849 | 0.10 | 1.06809 | 1.10309 | 1.06809 | 202.00 | 46741.53 |
2622 | 2024.06.14 09:40 | t/p | 850 | 0.10 | 1.06816 | 1.10316 | 1.06816 | 201.83 | 46943.36 |
2623 | 2024.06.14 09:40 | t/p | 851 | 0.10 | 1.06783 | 1.10283 | 1.06783 | 201.83 | 47145.19 |
2624 | 2024.06.14 09:40 | t/p | 858 | 0.10 | 1.06780 | 1.10280 | 1.06780 | 201.33 | 47346.52 |
2625 | 2024.06.14 09:40 | t/p | 860 | 0.10 | 1.06820 | 1.10320 | 1.06820 | 201.33 | 47547.85 |
2626 | 2024.06.14 13:40 | t/p | 797 | 0.10 | 1.06729 | 1.10229 | 1.06729 | 204.50 | 47752.35 |
2627 | 2024.06.14 13:40 | t/p | 855 | 0.10 | 1.06742 | 1.10242 | 1.06742 | 201.83 | 47954.18 |
2628 | 2024.06.17 12:00 | sell | 877 | 0.10 | 1.07095 | 0.00000 | 0.00000 | ||
2629 | 2024.06.17 12:00 | modify | 877 | 0.10 | 1.07095 | 1.08595 | 1.05095 | ||
2630 | 2024.06.17 16:00 | sell | 878 | 0.10 | 1.07223 | 0.00000 | 0.00000 | ||
2631 | 2024.06.17 16:00 | modify | 878 | 0.10 | 1.07223 | 1.08723 | 1.05223 | ||
2632 | 2024.06.17 20:00 | sell | 879 | 0.10 | 1.07322 | 0.00000 | 0.00000 | ||
2633 | 2024.06.17 20:00 | modify | 879 | 0.10 | 1.07322 | 1.08822 | 1.05322 | ||
2634 | 2024.06.18 00:00 | sell | 880 | 0.10 | 1.07400 | 0.00000 | 0.00000 | ||
2635 | 2024.06.18 00:00 | modify | 880 | 0.10 | 1.07400 | 1.08900 | 1.05400 | ||
2636 | 2024.06.18 04:00 | sell | 881 | 0.10 | 1.07246 | 0.00000 | 0.00000 | ||
2637 | 2024.06.18 04:00 | modify | 881 | 0.10 | 1.07246 | 1.08746 | 1.05246 | ||
2638 | 2024.06.18 08:00 | sell | 882 | 0.10 | 1.07232 | 0.00000 | 0.00000 | ||
2639 | 2024.06.18 08:00 | modify | 882 | 0.10 | 1.07232 | 1.08732 | 1.05232 | ||
2640 | 2024.06.18 12:00 | sell | 883 | 0.10 | 1.07163 | 0.00000 | 0.00000 | ||
2641 | 2024.06.18 12:00 | modify | 883 | 0.10 | 1.07163 | 1.08663 | 1.05163 | ||
2642 | 2024.06.18 16:00 | sell | 884 | 0.10 | 1.07387 | 0.00000 | 0.00000 | ||
2643 | 2024.06.18 16:00 | modify | 884 | 0.10 | 1.07387 | 1.08887 | 1.05387 | ||
2644 | 2024.06.18 20:00 | sell | 885 | 0.10 | 1.07389 | 0.00000 | 0.00000 | ||
2645 | 2024.06.18 20:00 | modify | 885 | 0.10 | 1.07389 | 1.08889 | 1.05389 | ||
2646 | 2024.06.19 00:00 | sell | 886 | 0.10 | 1.07385 | 0.00000 | 0.00000 | ||
2647 | 2024.06.19 00:00 | modify | 886 | 0.10 | 1.07385 | 1.08885 | 1.05385 | ||
2648 | 2024.06.19 04:00 | sell | 887 | 0.10 | 1.07377 | 0.00000 | 0.00000 | ||
2649 | 2024.06.19 04:00 | modify | 887 | 0.10 | 1.07377 | 1.08877 | 1.05377 | ||
2650 | 2024.06.19 08:00 | sell | 888 | 0.10 | 1.07367 | 0.00000 | 0.00000 | ||
2651 | 2024.06.19 08:00 | modify | 888 | 0.10 | 1.07367 | 1.08867 | 1.05367 | ||
2652 | 2024.06.19 12:00 | sell | 889 | 0.10 | 1.07509 | 0.00000 | 0.00000 | ||
2653 | 2024.06.19 12:00 | modify | 889 | 0.10 | 1.07509 | 1.09009 | 1.05509 | ||
2654 | 2024.06.19 16:00 | sell | 890 | 0.10 | 1.07491 | 0.00000 | 0.00000 | ||
2655 | 2024.06.19 16:00 | modify | 890 | 0.10 | 1.07491 | 1.08991 | 1.05491 | ||
2656 | 2024.06.19 20:00 | sell | 891 | 0.10 | 1.07445 | 0.00000 | 0.00000 | ||
2657 | 2024.06.19 20:00 | modify | 891 | 0.10 | 1.07445 | 1.08945 | 1.05445 | ||
2658 | 2024.06.20 00:00 | sell | 892 | 0.10 | 1.07469 | 0.00000 | 0.00000 | ||
2659 | 2024.06.20 00:00 | modify | 892 | 0.10 | 1.07469 | 1.08969 | 1.05469 | ||
2660 | 2024.06.20 04:00 | sell | 893 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
2661 | 2024.06.20 04:00 | modify | 893 | 0.10 | 1.07419 | 1.08919 | 1.05419 | ||
2662 | 2024.06.20 08:00 | sell | 894 | 0.10 | 1.07246 | 0.00000 | 0.00000 | ||
2663 | 2024.06.20 08:00 | modify | 894 | 0.10 | 1.07246 | 1.08746 | 1.05246 | ||
2664 | 2024.06.20 12:00 | sell | 895 | 0.10 | 1.07147 | 0.00000 | 0.00000 | ||
2665 | 2024.06.20 12:00 | modify | 895 | 0.10 | 1.07147 | 1.08647 | 1.05147 | ||
2666 | 2024.06.25 12:00 | close | 877 | 0.10 | 1.07123 | 1.08595 | 1.05095 | -1.47 | 47952.72 |
2667 | 2024.06.25 12:00 | sell | 896 | 0.10 | 1.07093 | 0.00000 | 0.00000 | ||
2668 | 2024.06.25 12:00 | modify | 896 | 0.10 | 1.07093 | 1.08593 | 1.05093 | ||
2669 | 2024.06.25 20:00 | close | 896 | 0.10 | 1.07189 | 1.08593 | 1.05093 | -9.60 | 47943.12 |
2670 | 2024.06.25 20:00 | sell | 897 | 0.10 | 1.07159 | 0.00000 | 0.00000 | ||
2671 | 2024.06.25 20:00 | modify | 897 | 0.10 | 1.07159 | 1.08659 | 1.05159 | ||
2672 | 2024.06.26 00:00 | close | 895 | 0.10 | 1.07120 | 1.08647 | 1.05147 | 3.37 | 47946.48 |
2673 | 2024.06.26 00:00 | sell | 898 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
2674 | 2024.06.26 00:00 | modify | 898 | 0.10 | 1.07090 | 1.08590 | 1.05090 | ||
2675 | 2024.06.26 04:00 | close | 898 | 0.10 | 1.07139 | 1.08590 | 1.05090 | -4.90 | 47941.58 |
2676 | 2024.06.26 04:00 | sell | 899 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
2677 | 2024.06.26 04:00 | modify | 899 | 0.10 | 1.07109 | 1.08609 | 1.05109 | ||
2678 | 2024.06.26 08:00 | close | 899 | 0.10 | 1.06967 | 1.08609 | 1.05109 | 14.20 | 47955.78 |
2679 | 2024.06.26 08:00 | sell | 900 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
2680 | 2024.06.26 08:00 | modify | 900 | 0.10 | 1.06937 | 1.08437 | 1.04937 | ||
2681 | 2024.06.27 12:00 | close | 900 | 0.10 | 1.06958 | 1.08437 | 1.04937 | -1.60 | 47954.18 |
2682 | 2024.06.27 12:00 | sell | 901 | 0.10 | 1.06928 | 0.00000 | 0.00000 | ||
2683 | 2024.06.27 12:00 | modify | 901 | 0.10 | 1.06928 | 1.08428 | 1.04928 | ||
2684 | 2024.06.27 16:00 | close | 901 | 0.10 | 1.07100 | 1.08428 | 1.04928 | -17.20 | 47936.98 |
2685 | 2024.06.27 16:00 | sell | 902 | 0.10 | 1.07070 | 0.00000 | 0.00000 | ||
2686 | 2024.06.27 16:00 | modify | 902 | 0.10 | 1.07070 | 1.08570 | 1.05070 | ||
2687 | 2024.06.27 20:00 | close | 902 | 0.10 | 1.07058 | 1.08570 | 1.05070 | 1.20 | 47938.18 |
2688 | 2024.06.27 20:00 | sell | 903 | 0.10 | 1.07028 | 0.00000 | 0.00000 | ||
2689 | 2024.06.27 20:00 | modify | 903 | 0.10 | 1.07028 | 1.08528 | 1.05028 | ||
2690 | 2024.06.28 00:00 | close | 903 | 0.10 | 1.07108 | 1.08528 | 1.05028 | -7.83 | 47930.35 |
2691 | 2024.06.28 00:00 | sell | 904 | 0.10 | 1.07078 | 0.00000 | 0.00000 | ||
2692 | 2024.06.28 00:00 | modify | 904 | 0.10 | 1.07078 | 1.08578 | 1.05078 | ||
2693 | 2024.06.28 04:00 | close | 904 | 0.10 | 1.06951 | 1.08578 | 1.05078 | 12.70 | 47943.05 |
2694 | 2024.06.28 04:00 | sell | 905 | 0.10 | 1.06921 | 0.00000 | 0.00000 | ||
2695 | 2024.06.28 04:00 | modify | 905 | 0.10 | 1.06921 | 1.08421 | 1.04921 | ||
2696 | 2024.06.28 08:00 | close | 905 | 0.10 | 1.06998 | 1.08421 | 1.04921 | -7.70 | 47935.35 |
2697 | 2024.06.28 08:00 | sell | 906 | 0.10 | 1.06968 | 0.00000 | 0.00000 | ||
2698 | 2024.06.28 08:00 | modify | 906 | 0.10 | 1.06968 | 1.08468 | 1.04968 | ||
2699 | 2024.06.28 12:00 | close | 906 | 0.10 | 1.07001 | 1.08468 | 1.04968 | -3.30 | 47932.05 |
2700 | 2024.06.28 12:00 | sell | 907 | 0.10 | 1.06971 | 0.00000 | 0.00000 | ||
2701 | 2024.06.28 12:00 | modify | 907 | 0.10 | 1.06971 | 1.08471 | 1.04971 | ||
2702 | 2024.06.28 16:00 | close | 907 | 0.10 | 1.07142 | 1.08471 | 1.04971 | -17.10 | 47914.95 |
2703 | 2024.06.28 16:00 | sell | 908 | 0.10 | 1.07112 | 0.00000 | 0.00000 | ||
2704 | 2024.06.28 16:00 | modify | 908 | 0.10 | 1.07112 | 1.08612 | 1.05112 | ||
2705 | 2024.06.28 20:00 | close | 908 | 0.10 | 1.07141 | 1.08612 | 1.05112 | -2.90 | 47912.05 |
2706 | 2024.06.28 20:00 | sell | 909 | 0.10 | 1.07111 | 0.00000 | 0.00000 | ||
2707 | 2024.06.28 20:00 | modify | 909 | 0.10 | 1.07111 | 1.08611 | 1.05111 | ||
2708 | 2024.06.28 23:59 | s/l | 883 | 0.10 | 1.08663 | 1.08663 | 1.05163 | -148.00 | 47764.05 |
2709 | 2024.06.28 23:59 | s/l | 897 | 0.10 | 1.08659 | 1.08659 | 1.05159 | -149.17 | 47614.88 |
2710 | 2024.06.28 23:59 | s/l | 909 | 0.10 | 1.08611 | 1.08611 | 1.05111 | -150.00 | 47464.88 |
2711 | 2024.06.28 23:59 | close at stop | 894 | 0.10 | 1.08693 | 1.08746 | 1.05246 | -143.37 | 47321.51 |
2712 | 2024.06.28 23:59 | close at stop | 893 | 0.10 | 1.08693 | 1.08919 | 1.05419 | -126.07 | 47195.44 |
2713 | 2024.06.28 23:59 | close at stop | 892 | 0.10 | 1.08693 | 1.08969 | 1.05469 | -121.07 | 47074.38 |
2714 | 2024.06.28 23:59 | close at stop | 891 | 0.10 | 1.08693 | 1.08945 | 1.05445 | -122.97 | 46951.41 |
2715 | 2024.06.28 23:59 | close at stop | 890 | 0.10 | 1.08693 | 1.08991 | 1.05491 | -118.37 | 46833.04 |
2716 | 2024.06.28 23:59 | close at stop | 889 | 0.10 | 1.08693 | 1.09009 | 1.05509 | -116.57 | 46716.47 |
2717 | 2024.06.28 23:59 | close at stop | 888 | 0.10 | 1.08693 | 1.08867 | 1.05367 | -130.77 | 46585.70 |
2718 | 2024.06.28 23:59 | close at stop | 887 | 0.10 | 1.08693 | 1.08877 | 1.05377 | -129.77 | 46455.94 |
2719 | 2024.06.28 23:59 | close at stop | 886 | 0.10 | 1.08693 | 1.08885 | 1.05385 | -128.97 | 46326.97 |
2720 | 2024.06.28 23:59 | close at stop | 885 | 0.10 | 1.08693 | 1.08889 | 1.05389 | -128.40 | 46198.57 |
2721 | 2024.06.28 23:59 | close at stop | 884 | 0.10 | 1.08693 | 1.08887 | 1.05387 | -128.60 | 46069.97 |
2722 | 2024.06.28 23:59 | close at stop | 882 | 0.10 | 1.08693 | 1.08732 | 1.05232 | -144.10 | 45925.86 |
2723 | 2024.06.28 23:59 | close at stop | 881 | 0.10 | 1.08693 | 1.08746 | 1.05246 | -142.70 | 45783.16 |
2724 | 2024.06.28 23:59 | close at stop | 880 | 0.10 | 1.08693 | 1.08900 | 1.05400 | -127.30 | 45655.86 |
2725 | 2024.06.28 23:59 | close at stop | 879 | 0.10 | 1.08693 | 1.08822 | 1.05322 | -134.93 | 45520.93 |
2726 | 2024.06.28 23:59 | close at stop | 878 | 0.10 | 1.08693 | 1.08723 | 1.05223 | -144.83 | 45376.09 |
2727 | 2024.06.28 23:59 | close at stop | 876 | 0.10 | 1.08693 | 1.09053 | 1.05553 | -111.50 | 45264.59 |