Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1420)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period4 Hours (H4) 2023.07.02 20:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=12; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=10; ADX_TriggerLevel=35; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=150; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2604Ticks modelled77921Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00Spread30
Total net profit35264.59Gross profit52329.59Gross loss-17065.00
Profit factor3.07Expected payoff38.79
Absolute drawdown991.36Maximal drawdown5806.73 (14.69%)Relative drawdown15.53% (3531.74)
Total trades909Short positions (won %)680 (43.24%)Long positions (won %)229 (57.64%)
Profit trades (% of total)426 (46.86%)Loss trades (% of total)483 (53.14%)
Largestprofit trade206.16loss trade-150.00
Averageprofit trade122.84loss trade-35.33
Maximumconsecutive wins (profit in money)37 (7154.39)consecutive losses (loss in money)26 (-3630.55)
Maximalconsecutive profit (count of wins)7154.39 (37)consecutive loss (count of losses)-3630.55 (26)
Averageconsecutive wins3consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.03 00:00buy10.101.091050.000000.00000
22023.07.03 00:00modify10.101.091051.076051.11105
32023.07.03 04:00buy20.101.091570.000000.00000
42023.07.03 04:00modify20.101.091571.076571.11157
52023.07.03 08:00buy30.101.087780.000000.00000
62023.07.03 08:00modify30.101.087781.072781.10778
72023.07.03 16:00buy40.101.092110.000000.00000
82023.07.03 16:00modify40.101.092111.077111.11211
92023.07.03 20:00buy50.101.091220.000000.00000
102023.07.03 20:00modify50.101.091221.076221.11122
112023.07.04 00:00buy60.101.091570.000000.00000
122023.07.04 00:00modify60.101.091571.076571.11157
132023.07.04 04:00buy70.101.090760.000000.00000
142023.07.04 04:00modify70.101.090761.075761.11076
152023.07.04 08:00buy80.101.090580.000000.00000
162023.07.04 08:00modify80.101.090581.075581.11058
172023.07.04 12:00buy90.101.090120.000000.00000
182023.07.04 12:00modify90.101.090121.075121.11012
192023.07.04 16:00buy100.101.090390.000000.00000
202023.07.04 16:00modify100.101.090391.075391.11039
212023.07.05 12:00buy110.101.088200.000000.00000
222023.07.05 12:00modify110.101.088201.073201.10820
232023.07.05 16:00buy120.101.087000.000000.00000
242023.07.05 16:00modify120.101.087001.072001.10700
252023.07.05 20:00buy130.101.085780.000000.00000
262023.07.05 20:00modify130.101.085781.070781.10578
272023.07.06 00:00buy140.101.085840.000000.00000
282023.07.06 00:00modify140.101.085841.070841.10584
292023.07.06 08:00buy150.101.085850.000000.00000
302023.07.06 08:00modify150.101.085851.070851.10585
312023.07.06 12:00buy160.101.089810.000000.00000
322023.07.06 12:00modify160.101.089811.074811.10981
332023.07.06 16:00buy170.101.087530.000000.00000
342023.07.06 16:00modify170.101.087531.072531.10753
352023.07.06 20:00buy180.101.089130.000000.00000
362023.07.06 20:00modify180.101.089131.074131.10913
372023.07.07 00:00buy190.101.089250.000000.00000
382023.07.07 00:00modify190.101.089251.074251.10925
392023.07.07 04:00buy200.101.089060.000000.00000
402023.07.07 04:00modify200.101.089061.074061.10906
412023.07.07 08:00close40.101.087581.077111.11211-49.289950.72
422023.07.07 08:00buy210.101.087880.000000.00000
432023.07.07 08:00modify210.101.087881.072881.10788
442023.07.07 12:00close20.101.088781.076571.11157-31.889918.83
452023.07.07 12:00buy220.101.089080.000000.00000
462023.07.07 12:00modify220.101.089081.074081.10908
472023.07.07 16:00close60.101.096301.076571.1115743.989962.81
482023.07.07 16:00buy230.101.096600.000000.00000
492023.07.07 16:00modify230.101.096601.081601.11660
502023.07.07 20:00close230.101.096661.081601.116600.609963.41
512023.07.07 20:00buy240.101.096960.000000.00000
522023.07.07 20:00modify240.101.096961.081961.11696
532023.07.10 00:00close240.101.096701.081961.11696-3.269960.15
542023.07.10 00:00buy250.101.097000.000000.00000
552023.07.10 00:00modify250.101.097001.082001.11700
562023.07.10 04:00close250.101.095601.082001.11700-14.009946.15
572023.07.10 04:00buy260.101.095900.000000.00000
582023.07.10 04:00modify260.101.095901.080901.11590
592023.07.10 08:00close260.101.095441.080901.11590-4.609941.55
602023.07.10 08:00buy270.101.095740.000000.00000
612023.07.10 08:00modify270.101.095741.080741.11574
622023.07.10 12:00close270.101.095411.080741.11574-3.309938.25
632023.07.10 12:00buy280.101.095710.000000.00000
642023.07.10 12:00modify280.101.095711.080711.11571
652023.07.10 16:00close280.101.098991.080711.1157132.809971.05
662023.07.10 16:00buy290.101.099290.000000.00000
672023.07.10 16:00modify290.101.099291.084291.11929
682023.07.10 20:00close290.101.099821.084291.119295.309976.35
692023.07.10 20:00buy300.101.100120.000000.00000
702023.07.10 20:00modify300.101.100121.085121.12012
712023.07.11 00:00close300.101.100531.085121.120123.449979.78
722023.07.11 00:00buy310.101.100830.000000.00000
732023.07.11 00:00modify310.101.100831.085831.12083
742023.07.11 04:00close310.101.101731.085831.120839.009988.78
752023.07.11 04:00buy320.101.102030.000000.00000
762023.07.11 04:00modify320.101.102031.087031.12203
772023.07.11 16:00close320.101.099161.087031.12203-28.709960.08
782023.07.11 16:00buy330.101.099460.000000.00000
792023.07.11 16:00modify330.101.099461.084461.11946
802023.07.11 20:00close330.101.100621.084461.1194611.609971.68
812023.07.11 20:00buy340.101.100920.000000.00000
822023.07.11 20:00modify340.101.100921.085921.12092
832023.07.12 12:40t/p120.101.107001.072001.10700195.3510167.04
842023.07.12 12:40t/p130.101.105781.070781.10578195.3510362.39
852023.07.12 12:40t/p140.101.105841.070841.10584197.3410559.73
862023.07.12 12:40t/p150.101.105851.070851.10585197.3410757.08
872023.07.12 13:20t/p170.101.107531.072531.10753197.3410954.42
882023.07.12 13:30t/p30.101.107781.072781.10778194.0211148.44
892023.07.12 13:30t/p110.101.108201.073201.10820195.3511343.80
902023.07.12 13:30t/p210.101.107881.072881.10788198.0111541.80
912023.07.12 13:40t/p160.101.109811.074811.10981197.3411739.15
922023.07.12 13:40t/p180.101.109131.074131.10913197.3411936.49
932023.07.12 13:40t/p190.101.109251.074251.10925198.0112134.50
942023.07.12 13:40t/p200.101.109061.074061.10906198.0112332.51
952023.07.12 13:40t/p220.101.109081.074081.10908198.0112530.52
962023.07.12 14:20t/p90.101.110121.075121.11012194.6912725.20
972023.07.12 14:20t/p100.101.110391.075391.11039194.6912919.89
982023.07.12 14:30t/p10.101.111051.076051.11105194.0213113.92
992023.07.12 14:30t/p50.101.111221.076221.11122194.0213307.94
1002023.07.12 14:30t/p70.101.110761.075761.11076194.6913502.63
1012023.07.12 14:30t/p80.101.110581.075581.11058194.6913697.32
1022023.07.13 17:20t/p340.101.120921.085921.12092197.3413894.66
1032023.07.17 20:00sell350.101.124380.000000.00000
1042023.07.17 20:00modify350.101.124381.139381.10438
1052023.07.18 00:00sell360.101.123740.000000.00000
1062023.07.18 00:00modify360.101.123741.138741.10374
1072023.07.18 04:00sell370.101.125390.000000.00000
1082023.07.18 04:00modify370.101.125391.140391.10539
1092023.07.18 08:00sell380.101.125380.000000.00000
1102023.07.18 08:00modify380.101.125381.140381.10538
1112023.07.18 12:00sell390.101.125330.000000.00000
1122023.07.18 12:00modify390.101.125331.140331.10533
1132023.07.18 16:00sell400.101.122250.000000.00000
1142023.07.18 16:00modify400.101.122251.137251.10225
1152023.07.18 20:00sell410.101.123020.000000.00000
1162023.07.18 20:00modify410.101.123021.138021.10302
1172023.07.19 00:00sell420.101.122820.000000.00000
1182023.07.19 00:00modify420.101.122821.137821.10282
1192023.07.19 04:00sell430.101.122620.000000.00000
1202023.07.19 04:00modify430.101.122621.137621.10262
1212023.07.19 08:00sell440.101.122690.000000.00000
1222023.07.19 08:00modify440.101.122691.137691.10269
1232023.07.19 12:00sell450.101.121310.000000.00000
1242023.07.19 12:00modify450.101.121311.136311.10131
1252023.07.19 16:00sell460.101.119390.000000.00000
1262023.07.19 16:00modify460.101.119391.134391.09939
1272023.07.19 20:00sell470.101.120360.000000.00000
1282023.07.19 20:00modify470.101.120361.135361.10036
1292023.07.20 04:00sell480.101.122590.000000.00000
1302023.07.20 04:00modify480.101.122591.137591.10259
1312023.07.20 08:00sell490.101.120530.000000.00000
1322023.07.20 08:00modify490.101.120531.135531.10053
1332023.07.20 12:00sell500.101.120690.000000.00000
1342023.07.20 12:00modify500.101.120691.135691.10069
1352023.07.20 16:00sell510.101.113490.000000.00000
1362023.07.20 16:00modify510.101.113491.128491.09349
1372023.07.20 20:00sell520.101.113190.000000.00000
1382023.07.20 20:00modify520.101.113191.128191.09319
1392023.07.21 04:00sell530.101.113610.000000.00000
1402023.07.21 04:00modify530.101.113611.128611.09361
1412023.07.25 09:40t/p370.101.105391.140391.10539201.1714095.83
1422023.07.25 09:40t/p380.101.105381.140381.10538201.1714296.99
1432023.07.25 09:40t/p390.101.105331.140331.10533201.1714498.16
1442023.07.25 11:05t/p350.101.104381.139381.10438201.3314699.49
1452023.07.25 13:30t/p360.101.103741.138741.10374201.1714900.65
1462023.07.25 13:40t/p410.101.103021.138021.10302201.1715101.82
1472023.07.25 14:05t/p420.101.102821.137821.10282201.0015302.82
1482023.07.25 14:05t/p430.101.102621.137621.10262201.0015503.82
1492023.07.25 14:05t/p440.101.102691.137691.10269201.0015704.82
1502023.07.25 14:05t/p480.101.102591.137591.10259200.5015905.32
1512023.07.26 12:00sell540.101.106270.000000.00000
1522023.07.26 12:00modify540.101.106271.121271.08627
1532023.07.26 16:00sell550.101.107670.000000.00000
1542023.07.26 16:00modify550.101.107671.122671.08767
1552023.07.26 20:00sell560.101.109630.000000.00000
1562023.07.26 20:00modify560.101.109631.124631.08963
1572023.07.27 00:00sell570.101.107780.000000.00000
1582023.07.27 00:00modify570.101.107781.122781.08778
1592023.07.27 04:00sell580.101.110020.000000.00000
1602023.07.27 04:00modify580.101.110021.125021.09002
1612023.07.27 13:30t/p400.101.102251.137251.10225201.8316107.15
1622023.07.27 13:40t/p450.101.101311.136311.10131201.6716308.82
1632023.07.27 13:40t/p470.101.100361.135361.10036201.6716510.48
1642023.07.27 13:40t/p490.101.100531.135531.10053201.1716711.65
1652023.07.27 13:40t/p500.101.100691.135691.10069201.1716912.81
1662023.07.27 14:40t/p460.101.099391.134391.09939201.6717114.48
1672023.07.27 20:00sell590.101.096690.000000.00000
1682023.07.27 20:00modify590.101.096691.111691.07669
1692023.07.28 00:00sell600.101.097800.000000.00000
1702023.07.28 00:00modify600.101.097801.112801.07780
1712023.07.28 04:00sell610.101.097660.000000.00000
1722023.07.28 04:00modify610.101.097661.112661.07766
1732023.07.28 08:00sell620.101.095180.000000.00000
1742023.07.28 08:00modify620.101.095181.110181.07518
1752023.07.28 12:00sell630.101.100910.000000.00000
1762023.07.28 12:00modify630.101.100911.115911.08091
1772023.07.28 16:00sell640.101.103820.000000.00000
1782023.07.28 16:00modify640.101.103821.118821.08382
1792023.07.28 20:00sell650.101.102290.000000.00000
1802023.07.28 20:00modify650.101.102291.117291.08229
1812023.07.31 00:00sell660.101.102390.000000.00000
1822023.07.31 00:00modify660.101.102391.117391.08239
1832023.07.31 04:00sell670.101.101240.000000.00000
1842023.07.31 04:00modify670.101.101241.116241.08124
1852023.07.31 08:00sell680.101.101980.000000.00000
1862023.07.31 08:00modify680.101.101981.116981.08198
1872023.07.31 12:00sell690.101.102700.000000.00000
1882023.07.31 12:00modify690.101.102701.117701.08270
1892023.07.31 16:00sell700.101.101830.000000.00000
1902023.07.31 16:00modify700.101.101831.116831.08183
1912023.07.31 20:00close620.101.099831.110181.07518-46.3317068.14
1922023.07.31 20:00sell710.101.099530.000000.00000
1932023.07.31 20:00modify710.101.099531.114531.07953
1942023.08.01 00:00close590.101.099971.111691.07669-32.3017035.84
1952023.08.01 00:00sell720.101.099670.000000.00000
1962023.08.01 00:00modify720.101.099671.114671.07967
1972023.08.01 04:00close610.101.098841.112661.07766-11.4717024.38
1982023.08.01 04:00sell730.101.098540.000000.00000
1992023.08.01 04:00modify730.101.098541.113541.07854
2002023.08.01 08:00close600.101.098261.112801.07780-4.2717020.11
2012023.08.01 08:00sell740.101.097960.000000.00000
2022023.08.01 08:00modify740.101.097961.112961.07796
2032023.08.02 04:00close740.101.098991.112961.07796-10.1317009.98
2042023.08.02 04:00sell750.101.098690.000000.00000
2052023.08.02 04:00modify750.101.098691.113691.07869
2062023.08.02 08:00close730.101.099321.113541.07854-7.6317002.34
2072023.08.02 08:00sell760.101.099020.000000.00000
2082023.08.02 08:00modify760.101.099021.114021.07902
2092023.08.02 12:00close750.101.098131.113691.078695.6017007.94
2102023.08.02 12:00sell770.101.097830.000000.00000
2112023.08.02 12:00modify770.101.097831.112831.07783
2122023.08.02 14:30t/p510.101.093491.128491.09349201.8317209.78
2132023.08.02 14:30t/p530.101.093611.128611.09361201.6717411.44
2142023.08.02 14:40t/p520.101.093191.128191.09319201.8317613.27
2152023.08.02 16:00sell780.101.093820.000000.00000
2162023.08.02 16:00modify780.101.093821.108821.07382
2172023.08.04 08:00sell790.101.094740.000000.00000
2182023.08.04 08:00modify790.101.094741.109741.07474
2192023.08.04 12:00sell800.101.093780.000000.00000
2202023.08.04 12:00modify800.101.093781.108781.07378
2212023.08.04 16:00close800.101.103771.108781.07378-99.9017513.37
2222023.08.04 16:00sell810.101.103470.000000.00000
2232023.08.04 16:00modify810.101.103471.118471.08347
2242023.08.04 20:00close780.101.101001.108821.07382-71.1317442.24
2252023.08.04 20:00sell820.101.100700.000000.00000
2262023.08.04 20:00modify820.101.100701.115701.08070
2272023.08.07 00:00close790.101.100541.109741.07474-57.8317384.41
2282023.08.07 00:00sell830.101.100240.000000.00000
2292023.08.07 00:00modify830.101.100241.115241.08024
2302023.08.07 04:00close770.101.099851.112831.07783-19.3717365.04
2312023.08.07 04:00sell840.101.099550.000000.00000
2322023.08.07 04:00modify840.101.099551.114551.07955
2332023.08.07 08:00close760.101.099561.114021.07902-4.5717360.47
2342023.08.07 08:00sell850.101.099260.000000.00000
2352023.08.07 08:00modify850.101.099261.114261.07926
2362023.08.07 12:00close850.101.098711.114261.079265.5017365.97
2372023.08.07 12:00sell860.101.098410.000000.00000
2382023.08.07 12:00modify860.101.098411.113411.07841
2392023.08.07 16:00close860.101.100191.113411.07841-17.8017348.17
2402023.08.07 16:00sell870.101.099890.000000.00000
2412023.08.07 16:00modify870.101.099891.114891.07989
2422023.08.07 20:00close840.101.100741.114551.07955-11.9017336.27
2432023.08.07 20:00sell880.101.100440.000000.00000
2442023.08.07 20:00modify880.101.100441.115441.08044
2452023.08.08 00:00close710.101.100561.114531.07953-8.9717327.30
2462023.08.08 00:00sell890.101.100260.000000.00000
2472023.08.08 00:00modify890.101.100261.115261.08026
2482023.08.08 04:00close720.101.098471.114671.0796713.1717340.47
2492023.08.08 04:00sell900.101.098170.000000.00000
2502023.08.08 04:00modify900.101.098171.113171.07817
2512023.08.08 08:00close900.101.098191.113171.07817-0.2017340.27
2522023.08.08 08:00sell910.101.097890.000000.00000
2532023.08.08 08:00modify910.101.097891.112891.07789
2542023.08.08 12:00close910.101.094421.112891.0778934.7017374.97
2552023.08.08 12:00sell920.101.094120.000000.00000
2562023.08.08 12:00modify920.101.094121.109121.07412
2572023.08.08 20:00close920.101.096011.109121.07412-18.9017356.07
2582023.08.08 20:00sell930.101.095710.000000.00000
2592023.08.08 20:00modify930.101.095711.110711.07571
2602023.08.09 00:00close930.101.096221.110711.07571-4.9317351.14
2612023.08.09 00:00sell940.101.095920.000000.00000
2622023.08.09 00:00modify940.101.095921.110921.07592
2632023.08.09 04:00close940.101.096951.110921.07592-10.3017340.84
2642023.08.09 04:00sell950.101.096650.000000.00000
2652023.08.09 04:00modify950.101.096651.111651.07665
2662023.08.09 08:00close950.101.098711.111651.07665-20.6017320.24
2672023.08.09 08:00sell960.101.098410.000000.00000
2682023.08.09 08:00modify960.101.098411.113411.07841
2692023.08.09 12:00close960.101.097291.113411.0784111.2017331.44
2702023.08.09 12:00sell970.101.096990.000000.00000
2712023.08.09 12:00modify970.101.096991.111991.07699
2722023.08.09 16:00close970.101.097721.111991.07699-7.3017324.14
2732023.08.09 16:00sell980.101.097420.000000.00000
2742023.08.09 16:00modify980.101.097421.112421.07742
2752023.08.09 20:00close980.101.097631.112421.07742-2.1017322.04
2762023.08.09 20:00sell990.101.097330.000000.00000
2772023.08.09 20:00modify990.101.097331.112331.07733
2782023.08.10 00:00close990.101.098011.112331.07733-6.3017315.74
2792023.08.10 00:00sell1000.101.097710.000000.00000
2802023.08.10 00:00modify1000.101.097711.112711.07771
2812023.08.10 04:00close1000.101.098211.112711.07771-5.0017310.74
2822023.08.10 04:00sell1010.101.097910.000000.00000
2832023.08.10 04:00modify1010.101.097911.112911.07791
2842023.08.10 08:00close1010.101.101131.112911.07791-32.2017278.54
2852023.08.10 08:00sell1020.101.100830.000000.00000
2862023.08.10 08:00modify1020.101.100831.115831.08083
2872023.08.10 12:00close870.101.101961.114891.07989-19.8717258.67
2882023.08.10 12:00sell1030.101.101660.000000.00000
2892023.08.10 12:00modify1030.101.101661.116661.08166
2902023.08.10 20:00close830.101.098211.115241.0802421.1317279.80
2912023.08.10 20:00sell1040.101.097910.000000.00000
2922023.08.10 20:00modify1040.101.097911.112911.07791
2932023.08.11 00:00close1040.101.098451.112911.07791-5.2317274.57
2942023.08.11 00:00sell1050.101.098150.000000.00000
2952023.08.11 00:00modify1050.101.098151.113151.07815
2962023.08.11 04:00close1050.101.099021.113151.07815-8.7017265.87
2972023.08.11 04:00sell1060.101.098720.000000.00000
2982023.08.11 04:00modify1060.101.098721.113721.07872
2992023.08.11 12:00close1060.101.100011.113721.07872-12.9017252.97
3002023.08.11 12:00sell1070.101.099710.000000.00000
3012023.08.11 12:00modify1070.101.099711.114711.07971
3022023.08.11 16:00close1070.101.095931.114711.0797137.8017290.77
3032023.08.11 16:00sell1080.101.095630.000000.00000
3042023.08.11 16:00modify1080.101.095631.110631.07563
3052023.08.11 20:00close1080.101.094981.110631.075636.5017297.27
3062023.08.11 20:00sell1090.101.094680.000000.00000
3072023.08.11 20:00modify1090.101.094681.109681.07468
3082023.08.14 00:00close1090.101.094611.109681.074680.8717298.13
3092023.08.14 00:00sell1100.101.094310.000000.00000
3102023.08.14 00:00modify1100.101.094311.109311.07431
3112023.08.14 04:00close1100.101.093511.109311.074318.0017306.13
3122023.08.14 04:00sell1110.101.093210.000000.00000
3132023.08.14 04:00modify1110.101.093211.108211.07321
3142023.08.14 08:00close1110.101.095481.108211.07321-22.7017283.43
3152023.08.14 08:00sell1120.101.095180.000000.00000
3162023.08.14 08:00modify1120.101.095181.110181.07518
3172023.08.14 12:00close1120.101.094191.110181.075189.9017293.33
3182023.08.14 12:00sell1130.101.093890.000000.00000
3192023.08.14 12:00modify1130.101.093891.108891.07389
3202023.08.14 13:20t/p580.101.090021.125021.09002202.6617496.00
3212023.08.14 13:30t/p560.101.089631.124631.08963203.1617699.16
3222023.08.14 13:40t/p570.101.087781.122781.08778202.6617901.83
3232023.08.14 16:00sell1140.101.092050.000000.00000
3242023.08.14 16:00modify1140.101.092051.107051.07205
3252023.08.14 20:00sell1150.101.090280.000000.00000
3262023.08.14 20:00modify1150.101.090281.105281.07028
3272023.08.15 04:00sell1160.101.091450.000000.00000
3282023.08.15 04:00modify1160.101.091451.106451.07145
3292023.08.15 08:00close1150.101.092631.105281.07028-23.3317878.50
3302023.08.15 08:00sell1170.101.092330.000000.00000
3312023.08.15 08:00modify1170.101.092331.107331.07233
3322023.08.15 12:00close1160.101.093231.106451.07145-17.8017860.70
3332023.08.15 12:00sell1180.101.092930.000000.00000
3342023.08.15 12:00modify1180.101.092931.107931.07293
3352023.08.15 16:00close1140.101.092991.107051.07205-9.2317851.46
3362023.08.15 16:00sell1190.101.092690.000000.00000
3372023.08.15 16:00modify1190.101.092691.107691.07269
3382023.08.15 20:00close1170.101.090891.107331.0723314.4017865.86
3392023.08.15 20:00sell1200.101.090590.000000.00000
3402023.08.15 20:00modify1200.101.090591.105591.07059
3412023.08.16 00:00close1200.101.090681.105591.07059-0.7317865.13
3422023.08.16 00:00sell1210.101.090380.000000.00000
3432023.08.16 00:00modify1210.101.090381.105381.07038
3442023.08.16 04:00close1210.101.090941.105381.07038-5.6017859.53
3452023.08.16 04:00sell1220.101.090640.000000.00000
3462023.08.16 04:00modify1220.101.090641.105641.07064
3472023.08.16 08:00close1220.101.092631.105641.07064-19.9017839.63
3482023.08.16 08:00sell1230.101.092330.000000.00000
3492023.08.16 08:00modify1230.101.092331.107331.07233
3502023.08.16 19:40t/p550.101.087671.122671.08767203.5018043.13
3512023.08.16 20:00sell1240.101.087430.000000.00000
3522023.08.16 20:00modify1240.101.087431.102431.06743
3532023.08.17 00:00close1240.101.087741.102431.06743-2.6018040.53
3542023.08.17 00:00sell1250.101.087440.000000.00000
3552023.08.17 00:00modify1250.101.087441.102441.06744
3562023.08.17 04:00close1250.101.086721.102441.067447.2018047.73
3572023.08.17 04:00sell1260.101.086420.000000.00000
3582023.08.17 04:00modify1260.101.086421.101421.06642
3592023.08.17 08:00close1260.101.088321.101421.06642-19.0018028.73
3602023.08.17 08:00sell1270.101.088020.000000.00000
3612023.08.17 08:00modify1270.101.088021.103021.06802
3622023.08.17 12:00close1270.101.089751.103021.06802-17.3018011.43
3632023.08.17 12:00sell1280.101.089450.000000.00000
3642023.08.17 12:00modify1280.101.089451.104451.06945
3652023.08.17 16:00close1280.101.087671.104451.0694517.8018029.23
3662023.08.17 16:00sell1290.101.087370.000000.00000
3672023.08.17 16:00modify1290.101.087371.102371.06737
3682023.08.17 17:40t/p540.101.086271.121271.08627204.0018233.22
3692023.08.17 20:00sell1300.101.087160.000000.00000
3702023.08.17 20:00modify1300.101.087161.102161.06716
3712023.08.18 00:00close1300.101.087721.102161.06716-5.4318227.79
3722023.08.18 00:00sell1310.101.087420.000000.00000
3732023.08.18 00:00modify1310.101.087421.102421.06742
3742023.08.18 04:00close1290.101.088911.102371.06737-15.2318212.56
3752023.08.18 04:00sell1320.101.088610.000000.00000
3762023.08.18 04:00modify1320.101.088611.103611.06861
3772023.08.18 08:00close1310.101.087601.102421.06742-1.8018210.76
3782023.08.18 08:00sell1330.101.087300.000000.00000
3792023.08.18 08:00modify1330.101.087301.102301.06730
3802023.08.18 12:00close1330.101.086601.102301.067307.0018217.76
3812023.08.18 12:00sell1340.101.086300.000000.00000
3822023.08.18 12:00modify1340.101.086301.101301.06630
3832023.08.18 16:00close1340.101.087721.101301.06630-14.2018203.56
3842023.08.18 16:00sell1350.101.087420.000000.00000
3852023.08.18 16:00modify1350.101.087421.102421.06742
3862023.08.18 20:00close1350.101.087541.102421.06742-1.2018202.36
3872023.08.18 20:00sell1360.101.087240.000000.00000
3882023.08.18 20:00modify1360.101.087241.102241.06724
3892023.08.21 00:00close1360.101.087771.102241.06724-5.1318197.22
3902023.08.21 00:00sell1370.101.087470.000000.00000
3912023.08.21 00:00modify1370.101.087471.102471.06747
3922023.08.21 04:00close1370.101.088341.102471.06747-8.7018188.52
3932023.08.21 04:00sell1380.101.088040.000000.00000
3942023.08.21 04:00modify1380.101.088041.103041.06804
3952023.08.21 08:00close1380.101.089151.103041.06804-11.1018177.42
3962023.08.21 08:00sell1390.101.088850.000000.00000
3972023.08.21 08:00modify1390.101.088851.103851.06885
3982023.08.21 12:00close1320.101.091201.103611.06861-25.7318151.69
3992023.08.21 12:00sell1400.101.090900.000000.00000
4002023.08.21 12:00modify1400.101.090901.105901.07090
4012023.08.21 16:00close1390.101.089071.103851.06885-2.2018149.49
4022023.08.21 16:00sell1410.101.088770.000000.00000
4032023.08.21 16:00modify1410.101.088771.103771.06877
4042023.08.22 14:05t/p640.101.083821.118821.08382203.8318353.32
4052023.08.22 20:00sell1420.101.084560.000000.00000
4062023.08.22 20:00modify1420.101.084561.099561.06456
4072023.08.23 00:00close1420.101.084951.099561.06456-3.7318349.59
4082023.08.23 00:00sell1430.101.084650.000000.00000
4092023.08.23 00:00modify1430.101.084651.099651.06465
4102023.08.23 04:00close1430.101.086041.099651.06465-13.9018335.69
4112023.08.23 04:00sell1440.101.085740.000000.00000
4122023.08.23 04:00modify1440.101.085741.100741.06574
4132023.08.23 07:40t/p650.101.082291.117291.08229204.0018539.68
4142023.08.23 07:40t/p660.101.082391.117391.08239203.8318743.51
4152023.08.23 07:40t/p680.101.081981.116981.08198203.8318947.34
4162023.08.23 07:40t/p690.101.082701.117701.08270203.8319151.17
4172023.08.23 07:40t/p700.101.081831.116831.08183203.8319355.01
4182023.08.23 07:40t/p810.101.083471.118471.08347202.8319557.84
4192023.08.23 07:40t/p1030.101.081661.116661.08166201.8319759.67
4202023.08.23 08:00sell1450.101.081780.000000.00000
4212023.08.23 08:00modify1450.101.081781.096781.06178
4222023.08.23 09:40t/p670.101.081241.116241.08124203.8319963.50
4232023.08.23 10:40t/p630.101.080911.115911.08091204.0020167.50
4242023.08.23 11:05t/p1020.101.080831.115831.08083201.8320369.33
4252023.08.23 11:15t/p820.101.080701.115701.08070202.8320572.16
4262023.08.23 12:00sell1460.101.081110.000000.00000
4272023.08.23 12:00modify1460.101.081111.096111.06111
4282023.08.23 16:00sell1470.101.086120.000000.00000
4292023.08.23 16:00modify1470.101.086121.101121.06612
4302023.08.23 20:00sell1480.101.086370.000000.00000
4312023.08.23 20:00modify1480.101.086371.101371.06637
4322023.08.24 00:00sell1490.101.086550.000000.00000
4332023.08.24 00:00modify1490.101.086551.101551.06655
4342023.08.24 04:00sell1500.101.086580.000000.00000
4352023.08.24 04:00modify1500.101.086581.101581.06658
4362023.08.24 08:00sell1510.101.085610.000000.00000
4372023.08.24 08:00modify1510.101.085611.100611.06561
4382023.08.24 12:00sell1520.101.084230.000000.00000
4392023.08.24 12:00modify1520.101.084231.099231.06423
4402023.08.24 16:00sell1530.101.082540.000000.00000
4412023.08.24 16:00modify1530.101.082541.097541.06254
4422023.08.24 20:00sell1540.101.080570.000000.00000
4432023.08.24 20:00modify1540.101.080571.095571.06057
4442023.08.24 23:20t/p880.101.080441.115441.08044203.1620775.32
4452023.08.24 23:20t/p890.101.080261.115261.08026203.0020978.32
4462023.08.25 00:00sell1550.101.079890.000000.00000
4472023.08.25 00:00modify1550.101.079891.094891.05989
4482023.08.28 00:00sell1560.101.079690.000000.00000
4492023.08.28 00:00modify1560.101.079691.094691.05969
4502023.08.28 04:00sell1570.101.080930.000000.00000
4512023.08.28 04:00modify1570.101.080931.095931.06093
4522023.08.28 08:00close1560.101.081151.094691.05969-14.6020963.72
4532023.08.28 08:00sell1580.101.080850.000000.00000
4542023.08.28 08:00modify1580.101.080851.095851.06085
4552023.08.28 12:00close1550.101.080751.094891.05989-8.4320955.29
4562023.08.28 12:00sell1590.101.080450.000000.00000
4572023.08.28 12:00modify1590.101.080451.095451.06045
4582023.08.28 16:00close1590.101.081191.095451.06045-7.4020947.89
4592023.08.28 16:00sell1600.101.080890.000000.00000
4602023.08.28 16:00modify1600.101.080891.095891.06089
4612023.08.28 20:00close1540.101.082091.095571.06057-14.8720933.02
4622023.08.28 20:00sell1610.101.081790.000000.00000
4632023.08.28 20:00modify1610.101.081791.096791.06179
4642023.08.30 08:00close1580.101.086741.095851.06085-58.5720874.45
4652023.08.30 08:00sell1620.101.086440.000000.00000
4662023.08.30 08:00modify1620.101.086441.101441.06644
4672023.08.30 12:00close1600.101.088181.095891.06089-72.5720801.89
4682023.08.30 12:00sell1630.101.087880.000000.00000
4692023.08.30 12:00modify1630.101.087881.102881.06788
4702023.08.30 16:00close1570.101.092861.095931.06093-118.9720682.92
4712023.08.30 16:00sell1640.101.092560.000000.00000
4722023.08.30 16:00modify1640.101.092561.107561.07256
4732023.08.30 20:00close1460.101.092471.096111.06111-112.4320570.49
4742023.08.30 20:00sell1650.101.092170.000000.00000
4752023.08.30 20:00modify1650.101.092171.107171.07217
4762023.08.31 00:00close1610.101.093221.096791.06179-113.4720457.02
4772023.08.31 00:00sell1660.101.092920.000000.00000
4782023.08.31 00:00modify1660.101.092921.107921.07292
4792023.08.31 08:00close1450.101.089551.096781.06178-76.0320380.99
4802023.08.31 08:00sell1670.101.089250.000000.00000
4812023.08.31 08:00modify1670.101.089251.104251.06925
4822023.08.31 12:00close1530.101.087131.097541.06254-44.7320336.25
4832023.08.31 12:00sell1680.101.086830.000000.00000
4842023.08.31 12:00modify1680.101.086831.101831.06683
4852023.08.31 16:00close1520.101.084151.099231.064231.9720338.22
4862023.08.31 16:00sell1690.101.083850.000000.00000
4872023.08.31 16:00modify1690.101.083851.098851.06385
4882023.09.01 04:00close1690.101.084461.098851.06385-5.9320332.28
4892023.09.01 04:00sell1700.101.084160.000000.00000
4902023.09.01 04:00modify1700.101.084161.099161.06416
4912023.09.01 08:00close1700.101.085901.099161.06416-17.4020314.88
4922023.09.01 08:00sell1710.101.085600.000000.00000
4932023.09.01 08:00modify1710.101.085601.100601.06560
4942023.09.01 12:00close1710.101.083621.100601.0656019.8020334.68
4952023.09.01 12:00sell1720.101.083320.000000.00000
4962023.09.01 12:00modify1720.101.083321.098321.06332
4972023.09.04 12:00close1720.101.080321.098321.0633230.1720364.85
4982023.09.04 12:00sell1730.101.080020.000000.00000
4992023.09.04 12:00modify1730.101.080021.095021.06002
5002023.09.04 16:00close1730.101.080181.095021.06002-1.6020363.25
5012023.09.04 16:00sell1740.101.079880.000000.00000
5022023.09.04 16:00modify1740.101.079881.094881.05988
5032023.09.04 20:00close1740.101.079701.094881.059881.8020365.05
5042023.09.04 20:00sell1750.101.079400.000000.00000
5052023.09.04 20:00modify1750.101.079401.094401.05940
5062023.09.05 00:00close1750.101.079421.094401.05940-0.0320365.02
5072023.09.05 00:00sell1760.101.079120.000000.00000
5082023.09.05 00:00modify1760.101.079121.094121.05912
5092023.09.05 04:00close1760.101.079141.094121.05912-0.2020364.82
5102023.09.05 04:00sell1770.101.078840.000000.00000
5112023.09.05 04:00modify1770.101.078841.093841.05884
5122023.09.05 08:00close1770.101.075931.093841.0588429.1020393.92
5132023.09.05 08:00sell1780.101.075630.000000.00000
5142023.09.05 08:00modify1780.101.075631.090631.05563
5152023.09.05 11:20t/p1130.101.073891.108891.07389203.6620597.58
5162023.09.05 12:05t/p1180.101.072931.107931.07293203.5020801.08
5172023.09.05 12:05t/p1190.101.072691.107691.07269203.5021004.58
5182023.09.05 12:05t/p1230.101.072331.107331.07233203.3321207.91
5192023.09.05 12:05t/p1640.101.072561.107561.07256201.0021408.91
5202023.09.05 12:05t/p1660.101.072921.107921.07292200.5021609.41
5212023.09.05 12:15t/p1650.101.072171.107171.07217201.0021810.40
5222023.09.06 14:33t/p1400.101.070901.105901.07090202.6622013.07
5232023.09.07 04:00sell1790.101.072950.000000.00000
5242023.09.07 04:00modify1790.101.072951.087951.05295
5252023.09.07 08:00sell1800.101.071550.000000.00000
5262023.09.07 08:00modify1800.101.071551.086551.05155
5272023.09.07 12:00sell1810.101.070520.000000.00000
5282023.09.07 12:00modify1810.101.070521.085521.05052
5292023.09.07 12:40t/p1670.101.069251.104251.06925201.1722214.24
5302023.09.08 12:00sell1820.101.069900.000000.00000
5312023.09.08 12:00modify1820.101.069901.084901.04990
5322023.09.08 16:00sell1830.101.070880.000000.00000
5332023.09.08 16:00modify1830.101.070881.085881.05088
5342023.09.08 20:00sell1840.101.069920.000000.00000
5352023.09.08 20:00modify1840.101.069921.084921.04992
5362023.09.11 00:00sell1850.101.071650.000000.00000
5372023.09.11 00:00modify1850.101.071651.086651.05165
5382023.09.11 04:00sell1860.101.072260.000000.00000
5392023.09.11 04:00modify1860.101.072261.087261.05226
5402023.09.12 16:00sell1870.101.072560.000000.00000
5412023.09.12 16:00modify1870.101.072561.087561.05256
5422023.09.12 20:00close1820.101.073111.084901.04990-31.7722182.47
5432023.09.12 20:00sell1880.101.072810.000000.00000
5442023.09.12 20:00modify1880.101.072811.087811.05281
5452023.09.13 08:00close1840.101.074661.084921.04992-46.9022135.57
5462023.09.13 08:00sell1890.101.074360.000000.00000
5472023.09.13 08:00modify1890.101.074361.089361.05436
5482023.09.13 12:00close1810.101.073941.085521.05052-33.5322102.03
5492023.09.13 12:00sell1900.101.073640.000000.00000
5502023.09.13 12:00modify1900.101.073641.088641.05364
5512023.09.13 16:00close1830.101.073871.085881.05088-29.4022072.63
5522023.09.13 16:00sell1910.101.073570.000000.00000
5532023.09.13 16:00modify1910.101.073571.088571.05357
5542023.09.13 20:00close1800.101.073481.086551.05155-18.6322054.00
5552023.09.13 20:00sell1920.101.073180.000000.00000
5562023.09.13 20:00modify1920.101.073181.088181.05318
5572023.09.14 00:00close1850.101.073571.086651.05165-18.3722035.63
5582023.09.14 00:00sell1930.101.073270.000000.00000
5592023.09.14 00:00modify1930.101.073271.088271.05327
5602023.09.14 04:00close1860.101.074761.087261.05226-24.1722011.47
5612023.09.14 04:00sell1940.101.074460.000000.00000
5622023.09.14 04:00modify1940.101.074461.089461.05446
5632023.09.14 08:00close1870.101.073661.087561.05256-10.3322001.13
5642023.09.14 08:00sell1950.101.073360.000000.00000
5652023.09.14 08:00modify1950.101.073361.088361.05336
5662023.09.14 12:00close1880.101.073321.087811.05281-4.4321996.70
5672023.09.14 12:00sell1960.101.073020.000000.00000
5682023.09.14 12:00modify1960.101.073021.088021.05302
5692023.09.14 12:40t/p1410.101.068771.103771.06877204.3322201.03
5702023.09.14 12:40t/p1470.101.066121.101121.06612204.0022405.03
5712023.09.14 12:40t/p1480.101.066371.101371.06637204.0022609.02
5722023.09.14 12:40t/p1490.101.066551.101551.06655203.5022812.52
5732023.09.14 12:40t/p1500.101.066581.101581.06658203.5023016.02
5742023.09.14 12:40t/p1620.101.066441.101441.06644202.8323218.85
5752023.09.14 12:40t/p1630.101.067881.102881.06788202.8323421.68
5762023.09.14 12:40t/p1680.101.066831.101831.06683202.3323624.01
5772023.09.14 14:15t/p1440.101.065741.100741.06574204.0023828.01
5782023.09.14 16:00sell1970.101.065880.000000.00000
5792023.09.14 16:00modify1970.101.065881.080881.04588
5802023.09.14 16:30t/p1510.101.065611.100611.06561203.5024031.51
5812023.09.14 20:00sell1980.101.064250.000000.00000
5822023.09.14 20:00modify1980.101.064251.079251.04425
5832023.09.15 00:00sell1990.101.063490.000000.00000
5842023.09.15 00:00modify1990.101.063491.078491.04349
5852023.09.15 08:00sell2000.101.066350.000000.00000
5862023.09.15 08:00modify2000.101.066351.081351.04635
5872023.09.15 12:00sell2010.101.065470.000000.00000
5882023.09.15 12:00modify2010.101.065471.080471.04547
5892023.09.15 16:00sell2020.101.067240.000000.00000
5902023.09.15 16:00modify2020.101.067241.082241.04724
5912023.09.15 20:00sell2030.101.065980.000000.00000
5922023.09.15 20:00modify2030.101.065981.080981.04598
5932023.09.18 00:00sell2040.101.066800.000000.00000
5942023.09.18 00:00modify2040.101.066801.081801.04680
5952023.09.18 04:00sell2050.101.066410.000000.00000
5962023.09.18 04:00modify2050.101.066411.081411.04641
5972023.09.18 08:00sell2060.101.066210.000000.00000
5982023.09.18 08:00modify2060.101.066211.081211.04621
5992023.09.18 12:00close1990.101.066611.078491.04349-31.0324000.47
6002023.09.18 12:00sell2070.101.066310.000000.00000
6012023.09.18 12:00modify2070.101.066311.081311.04631
6022023.09.18 16:00close1980.101.069701.079251.04425-54.1723946.31
6032023.09.18 16:00sell2080.101.069400.000000.00000
6042023.09.18 16:00modify2080.101.069401.084401.04940
6052023.09.19 08:00close2010.101.069711.080471.04547-42.0723904.24
6062023.09.19 08:00sell2090.101.069410.000000.00000
6072023.09.19 08:00modify2090.101.069411.084411.04941
6082023.09.19 12:00close1970.101.071161.080881.04588-52.3023851.94
6092023.09.19 12:00sell2100.101.070860.000000.00000
6102023.09.19 12:00modify2100.101.070861.085861.05086
6112023.09.19 16:00close2030.101.068611.080981.04598-25.9723825.97
6122023.09.19 16:00sell2110.101.068310.000000.00000
6132023.09.19 16:00modify2110.101.068311.083311.04831
6142023.09.19 20:00close2060.101.068361.081211.04621-21.3323804.64
6152023.09.19 20:00sell2120.101.068060.000000.00000
6162023.09.19 20:00modify2120.101.068061.083061.04806
6172023.09.20 00:00close2070.101.068441.081311.04631-20.9723783.67
6182023.09.20 00:00sell2130.101.068140.000000.00000
6192023.09.20 00:00modify2130.101.068141.083141.04814
6202023.09.20 04:00close2000.101.068241.081351.04635-18.4023765.27
6212023.09.20 04:00sell2140.101.067940.000000.00000
6222023.09.20 04:00modify2140.101.067941.082941.04794
6232023.09.20 08:00close2050.101.069341.081411.04641-28.9723736.30
6242023.09.20 08:00sell2150.101.069040.000000.00000
6252023.09.20 08:00modify2150.101.069041.084041.04904
6262023.09.20 12:00close2040.101.070441.081801.04680-36.0723700.24
6272023.09.20 12:00sell2160.101.070140.000000.00000
6282023.09.20 12:00modify2160.101.070141.085141.05014
6292023.09.20 16:00close2020.101.071721.082241.04724-44.3023655.94
6302023.09.20 16:00sell2170.101.071420.000000.00000
6312023.09.20 16:00modify2170.101.071421.086421.05142
6322023.09.20 20:00close2140.101.066171.082941.0479417.7023673.64
6332023.09.20 20:00sell2180.101.065870.000000.00000
6342023.09.20 20:00modify2180.101.065871.080871.04587
6352023.09.21 00:00close2180.101.065281.080871.045876.4023680.04
6362023.09.21 00:00sell2190.101.064980.000000.00000
6372023.09.21 00:00modify2190.101.064981.079981.04498
6382023.09.21 04:00close2190.101.063961.079981.0449810.2023690.24
6392023.09.21 04:00sell2200.101.063660.000000.00000
6402023.09.21 04:00modify2200.101.063661.078661.04366
6412023.09.21 08:00close2200.101.065811.078661.04366-21.5023668.74
6422023.09.21 08:00sell2210.101.065510.000000.00000
6432023.09.21 08:00modify2210.101.065511.080511.04551
6442023.09.21 12:00close2210.101.063871.080511.0455116.4023685.14
6452023.09.21 12:00sell2220.101.063570.000000.00000
6462023.09.21 12:00modify2220.101.063571.078571.04357
6472023.09.21 16:00close2220.101.066631.078571.04357-30.6023654.54
6482023.09.21 16:00sell2230.101.066330.000000.00000
6492023.09.21 16:00modify2230.101.066331.081331.04633
6502023.09.21 20:00close2230.101.066211.081331.046331.2023655.74
6512023.09.21 20:00sell2240.101.065910.000000.00000
6522023.09.21 20:00modify2240.101.065911.080911.04591
6532023.09.22 00:00close2240.101.066331.080911.04591-4.0323651.70
6542023.09.22 00:00sell2250.101.066030.000000.00000
6552023.09.22 00:00modify2250.101.066031.081031.04603
6562023.09.22 04:00close2250.101.065441.081031.046035.9023657.60
6572023.09.22 04:00sell2260.101.065140.000000.00000
6582023.09.22 04:00modify2260.101.065141.080141.04514
6592023.09.22 08:00close2260.101.064861.080141.045142.8023660.40
6602023.09.22 08:00sell2270.101.064560.000000.00000
6612023.09.22 08:00modify2270.101.064561.079561.04456
6622023.09.22 12:00close2270.101.063931.079561.044566.3023666.70
6632023.09.22 12:00sell2280.101.063630.000000.00000
6642023.09.22 12:00modify2280.101.063631.078631.04363
6652023.09.22 16:00close2280.101.066241.078631.04363-26.1023640.60
6662023.09.22 16:00sell2290.101.065940.000000.00000
6672023.09.22 16:00modify2290.101.065941.080941.04594
6682023.09.22 20:00close2290.101.064661.080941.0459412.8023653.40
6692023.09.22 20:00sell2300.101.064360.000000.00000
6702023.09.22 20:00modify2300.101.064361.079361.04436
6712023.09.25 00:00close2300.101.065121.079361.04436-7.4323645.97
6722023.09.25 00:00sell2310.101.064820.000000.00000
6732023.09.25 00:00modify2310.101.064821.079821.04482
6742023.09.25 04:00close2310.101.065091.079821.04482-2.7023643.27
6752023.09.25 04:00sell2320.101.064790.000000.00000
6762023.09.25 04:00modify2320.101.064791.079791.04479
6772023.09.25 08:00close2320.101.064091.079791.044797.0023650.27
6782023.09.25 08:00sell2330.101.063790.000000.00000
6792023.09.25 08:00modify2330.101.063791.078791.04379
6802023.09.25 12:00close2330.101.063331.078791.043794.6023654.87
6812023.09.25 12:00sell2340.101.063030.000000.00000
6822023.09.25 12:00modify2340.101.063031.078031.04303
6832023.09.25 16:00close2340.101.059301.078031.0430337.3023692.17
6842023.09.25 16:00sell2350.101.059000.000000.00000
6852023.09.25 16:00modify2350.101.059001.074001.03900
6862023.09.25 20:00close2350.101.059571.074001.03900-5.7023686.47
6872023.09.25 20:00sell2360.101.059270.000000.00000
6882023.09.25 20:00modify2360.101.059271.074271.03927
6892023.09.26 00:00close2360.101.059421.074271.03927-1.3323685.14
6902023.09.26 00:00sell2370.101.059120.000000.00000
6912023.09.26 00:00modify2370.101.059121.074121.03912
6922023.09.27 09:15t/p1780.101.055631.090631.05563203.6623888.80
6932023.09.27 11:40t/p1890.101.054361.089361.05436202.3324091.13
6942023.09.27 11:40t/p1940.101.054461.089461.05446201.8324292.96
6952023.09.27 13:30t/p1790.101.052951.087951.05295203.0024495.96
6962023.09.27 13:30t/p1900.101.053641.088641.05364202.3324698.29
6972023.09.27 13:30t/p1910.101.053571.088571.05357202.3324900.63
6982023.09.27 13:30t/p1920.101.053181.088181.05318202.3325102.96
6992023.09.27 13:30t/p1930.101.053271.088271.05327201.8325304.79
7002023.09.27 13:30t/p1950.101.053361.088361.05336201.8325506.62
7012023.09.27 13:30t/p1960.101.053021.088021.05302201.8325708.45
7022023.09.27 14:40t/p2170.101.051421.086421.05142201.1725909.62
7032023.09.27 16:30t/p2100.101.050861.085861.05086201.3326110.95
7042023.09.27 17:30t/p2160.101.050141.085141.05014201.1726312.12
7052023.09.27 17:40t/p2080.101.049401.084401.04940201.5026513.62
7062023.09.27 17:40t/p2090.101.049411.084411.04941201.3326714.95
7072023.09.28 08:00close2370.101.051141.074121.0391280.4726795.41
7082023.09.28 08:00close2150.101.051141.084041.04904180.6726976.08
7092023.09.28 08:00close2130.101.051141.083141.04814171.6727147.75
7102023.09.28 08:00close2120.101.051141.083061.04806171.0327318.78
7112023.09.28 08:00close2110.101.051141.083311.04831173.5327492.31
7122023.09.29 00:00buy2380.101.056520.000000.00000
7132023.09.29 00:00modify2380.101.056521.041521.07652
7142023.10.02 00:00buy2390.101.056710.000000.00000
7152023.10.02 00:00modify2390.101.056711.041711.07671
7162023.10.02 04:00buy2400.101.057270.000000.00000
7172023.10.02 04:00modify2400.101.057271.042271.07727
7182023.10.02 08:00buy2410.101.057510.000000.00000
7192023.10.02 08:00modify2410.101.057511.042511.07751
7202023.10.02 12:00buy2420.101.053430.000000.00000
7212023.10.02 12:00modify2420.101.053431.038431.07343
7222023.10.02 16:00buy2430.101.050190.000000.00000
7232023.10.02 16:00modify2430.101.050191.035191.07019
7242023.10.02 20:00buy2440.101.048360.000000.00000
7252023.10.02 20:00modify2440.101.048361.033361.06836
7262023.10.06 16:00buy2450.101.059750.000000.00000
7272023.10.06 16:00modify2450.101.059751.044751.07975
7282023.10.06 20:00buy2460.101.059270.000000.00000
7292023.10.06 20:00modify2460.101.059271.044271.07927
7302023.10.09 00:00buy2470.101.056920.000000.00000
7312023.10.09 00:00modify2470.101.056921.041921.07692
7322023.10.09 04:00buy2480.101.055520.000000.00000
7332023.10.09 04:00modify2480.101.055521.040521.07552
7342023.10.09 08:00buy2490.101.052600.000000.00000
7352023.10.09 08:00modify2490.101.052601.037601.07260
7362023.10.09 16:00buy2500.101.054260.000000.00000
7372023.10.09 16:00modify2500.101.054261.039261.07426
7382023.10.09 20:00buy2510.101.057210.000000.00000
7392023.10.09 20:00modify2510.101.057211.042211.07721
7402023.10.10 00:00buy2520.101.058180.000000.00000
7412023.10.10 00:00modify2520.101.058181.043181.07818
7422023.10.10 04:00buy2530.101.057230.000000.00000
7432023.10.10 04:00modify2530.101.057231.042231.07723
7442023.10.10 08:00buy2540.101.057470.000000.00000
7452023.10.10 08:00modify2540.101.057471.042471.07747
7462023.10.10 12:00buy2550.101.057850.000000.00000
7472023.10.10 12:00modify2550.101.057851.042851.07785
7482023.10.10 16:00buy2560.101.062000.000000.00000
7492023.10.10 16:00modify2560.101.062001.047001.08200
7502023.10.10 20:00buy2570.101.060780.000000.00000
7512023.10.10 20:00modify2570.101.060781.045781.08078
7522023.10.11 00:00close2560.101.060431.047001.08200-16.3627475.95
7532023.10.11 00:00buy2580.101.060730.000000.00000
7542023.10.11 00:00modify2580.101.060731.045731.08073
7552023.10.11 04:00close2570.101.060471.045781.08078-3.7627472.18
7562023.10.11 04:00buy2590.101.060770.000000.00000
7572023.10.11 04:00modify2590.101.060771.045771.08077
7582023.10.13 08:00close2590.101.055161.045771.08077-58.7627413.43
7592023.10.13 08:00buy2600.101.055460.000000.00000
7602023.10.13 08:00modify2600.101.055461.040461.07546
7612023.10.13 12:00close2580.101.052471.045731.08073-85.2627328.17
7622023.10.13 12:00buy2610.101.052770.000000.00000
7632023.10.13 12:00modify2610.101.052771.037771.07277
7642023.10.13 16:00close2450.101.050071.044751.07975-101.4527226.72
7652023.10.13 16:00buy2620.101.050370.000000.00000
7662023.10.13 16:00modify2620.101.050371.035371.07037
7672023.10.13 20:00close2460.101.051371.044271.07927-83.6527143.07
7682023.10.13 20:00buy2630.101.051670.000000.00000
7692023.10.13 20:00modify2630.101.051671.036671.07167
7702023.10.16 00:00close2520.101.052211.043181.07818-63.6827079.39
7712023.10.16 00:00buy2640.101.052510.000000.00000
7722023.10.16 00:00modify2640.101.052511.037511.07251
7732023.10.16 04:00close2410.101.052341.042511.07751-61.0027018.39
7742023.10.16 04:00buy2650.101.052640.000000.00000
7752023.10.16 04:00modify2650.101.052641.037641.07264
7762023.10.16 08:00close2550.101.053401.042851.07785-48.4826969.91
7772023.10.16 08:00buy2660.101.053700.000000.00000
7782023.10.16 08:00modify2660.101.053701.038701.07370
7792023.10.16 12:00close2400.101.053651.042271.07727-45.5026924.41
7802023.10.16 12:00buy2670.101.053950.000000.00000
7812023.10.16 12:00modify2670.101.053951.038951.07395
7822023.10.17 16:00close2540.101.059211.042471.0774712.7526937.17
7832023.10.17 16:00buy2680.101.059510.000000.00000
7842023.10.17 16:00modify2680.101.059511.044511.07951
7852023.10.17 20:00close2680.101.057681.044511.07951-18.3026918.87
7862023.10.17 20:00buy2690.101.057980.000000.00000
7872023.10.17 20:00modify2690.101.057981.042981.07798
7882023.10.18 00:00close2690.101.057261.042981.07798-7.8626911.00
7892023.10.18 00:00buy2700.101.057560.000000.00000
7902023.10.18 00:00modify2700.101.057561.042561.07756
7912023.10.18 04:00close2510.101.057541.042211.07721-2.6826908.33
7922023.10.18 04:00buy2710.101.057840.000000.00000
7932023.10.18 04:00modify2710.101.057841.042841.07784
7942023.10.18 08:00close2710.101.057871.042841.077840.3026908.63
7952023.10.18 08:00buy2720.101.058170.000000.00000
7962023.10.18 08:00modify2720.101.058171.043171.07817
7972023.10.18 12:00close2720.101.056061.043171.07817-21.1026887.53
7982023.10.18 12:00buy2730.101.056360.000000.00000
7992023.10.18 12:00modify2730.101.056361.041361.07636
8002023.10.18 16:00close2390.101.053121.041711.07671-46.5226841.00
8012023.10.18 16:00buy2740.101.053420.000000.00000
8022023.10.18 16:00modify2740.101.053421.038421.07342
8032023.10.18 20:00close2530.101.053531.042231.07723-42.3126798.69
8042023.10.18 20:00buy2750.101.053830.000000.00000
8052023.10.18 20:00modify2750.101.053831.038831.07383
8062023.10.19 00:00close2380.101.053811.041521.07652-40.3826758.31
8072023.10.19 00:00buy2760.101.054110.000000.00000
8082023.10.19 00:00modify2760.101.054111.039111.07411
8092023.10.19 04:00close2700.101.053361.042561.07756-43.9926714.32
8102023.10.19 04:00buy2770.101.053660.000000.00000
8112023.10.19 04:00modify2770.101.053661.038661.07366
8122023.10.19 08:00close2470.101.053751.041921.07692-39.6726674.65
8132023.10.19 08:00buy2780.101.054050.000000.00000
8142023.10.19 08:00modify2780.101.054051.039051.07405
8152023.10.19 12:00close2730.101.055771.041361.07636-7.8926666.76
8162023.10.19 12:00buy2790.101.056070.000000.00000
8172023.10.19 12:00modify2790.101.056071.041071.07607
8182023.10.19 16:00close2480.101.056981.040521.075526.6326673.39
8192023.10.19 16:00buy2800.101.057280.000000.00000
8202023.10.19 16:00modify2800.101.057281.042281.07728
8212023.10.20 08:00close2800.101.057071.042281.07728-2.7626670.62
8222023.10.20 08:00buy2810.101.057370.000000.00000
8232023.10.20 08:00modify2810.101.057371.042371.07737
8242023.10.20 12:00close2810.101.059071.042371.0773717.0026687.62
8252023.10.20 12:00buy2820.101.059370.000000.00000
8262023.10.20 12:00modify2820.101.059371.044371.07937
8272023.10.20 16:00close2820.101.059091.044371.07937-2.8026684.82
8282023.10.20 16:00buy2830.101.059390.000000.00000
8292023.10.20 16:00modify2830.101.059391.044391.07939
8302023.10.20 20:00close2830.101.059211.044391.07939-1.8026683.02
8312023.10.20 20:00buy2840.101.059510.000000.00000
8322023.10.20 20:00modify2840.101.059511.044511.07951
8332023.10.23 00:00close2840.101.058931.044511.07951-6.4626676.56
8342023.10.23 00:00buy2850.101.059230.000000.00000
8352023.10.23 00:00modify2850.101.059231.044231.07923
8362023.10.23 04:00close2850.101.057501.044231.07923-17.3026659.26
8372023.10.23 04:00buy2860.101.057800.000000.00000
8382023.10.23 04:00modify2860.101.057801.042801.07780
8392023.10.23 08:00close2860.101.059761.042801.0778019.6026678.86
8402023.10.23 08:00buy2870.101.060060.000000.00000
8412023.10.23 08:00modify2870.101.060061.045061.08006
8422023.10.23 12:00close2870.101.060161.045061.080061.0026679.86
8432023.10.23 12:00buy2880.101.060460.000000.00000
8442023.10.23 12:00modify2880.101.060461.045461.08046
8452023.10.23 16:00close2880.101.064531.045461.0804640.7026720.56
8462023.10.23 16:00buy2890.101.064830.000000.00000
8472023.10.23 16:00modify2890.101.064831.049831.08483
8482023.10.23 20:00close2890.101.066541.049831.0848317.1026737.66
8492023.10.23 20:00buy2900.101.066840.000000.00000
8502023.10.23 20:00modify2900.101.066841.051841.08684
8512023.10.24 02:40t/p2440.101.068361.033361.06836185.3926923.05
8522023.10.24 16:00buy2910.101.059670.000000.00000
8532023.10.24 16:00modify2910.101.059671.044671.07967
8542023.10.24 20:00close2900.101.059171.051841.08684-77.3626845.69
8552023.10.24 20:00buy2920.101.059470.000000.00000
8562023.10.24 20:00modify2920.101.059471.044471.07947
8572023.10.25 00:00close2910.101.059521.044671.07967-2.1626843.52
8582023.10.25 00:00buy2930.101.059820.000000.00000
8592023.10.25 00:00modify2930.101.059821.044821.07982
8602023.10.25 04:00close2930.101.060191.044821.079823.7026847.22
8612023.10.25 04:00buy2940.101.060490.000000.00000
8622023.10.25 04:00modify2940.101.060491.045491.08049
8632023.10.25 08:00close2940.101.058701.045491.08049-17.9026829.32
8642023.10.25 08:00buy2950.101.059000.000000.00000
8652023.10.25 08:00modify2950.101.059001.044001.07900
8662023.10.25 12:00close2920.101.057281.044471.07947-22.5626806.76
8672023.10.25 12:00buy2960.101.057580.000000.00000
8682023.10.25 12:00modify2960.101.057581.042581.07758
8692023.10.25 16:00close2950.101.058291.044001.07900-7.1026799.66
8702023.10.25 16:00buy2970.101.058590.000000.00000
8712023.10.25 16:00modify2970.101.058591.043591.07859
8722023.10.25 20:00close2970.101.056781.043591.07859-18.1026781.56
8732023.10.25 20:00buy2980.101.057080.000000.00000
8742023.10.25 20:00modify2980.101.057081.042081.07708
8752023.10.26 00:00close2960.101.056611.042581.07758-11.6926769.87
8762023.10.26 00:00buy2990.101.056910.000000.00000
8772023.10.26 00:00modify2990.101.056911.041911.07691
8782023.10.26 04:00close2980.101.054671.042081.07708-26.0926743.78
8792023.10.26 04:00buy3000.101.054970.000000.00000
8802023.10.26 04:00modify3000.101.054971.039971.07497
8812023.10.27 20:00close2990.101.057071.041911.076910.9426744.71
8822023.10.27 20:00buy3010.101.057370.000000.00000
8832023.10.27 20:00modify3010.101.057371.042371.07737
8842023.10.30 00:00close3010.101.056181.042371.07737-12.5626732.15
8852023.10.30 00:00buy3020.101.056480.000000.00000
8862023.10.30 00:00modify3020.101.056481.041481.07648
8872023.10.30 04:00close2790.101.056031.041071.07607-6.3826725.77
8882023.10.30 04:00buy3030.101.056330.000000.00000
8892023.10.30 04:00modify3030.101.056331.041331.07633
8902023.10.30 08:00close3020.101.055651.041481.07648-8.3026717.47
8912023.10.30 08:00buy3040.101.055950.000000.00000
8922023.10.30 08:00modify3040.101.055951.040951.07595
8932023.10.30 12:00close2600.101.058521.040461.0754620.6426738.11
8942023.10.30 12:00buy3050.101.058820.000000.00000
8952023.10.30 12:00modify3050.101.058821.043821.07882
8962023.10.30 16:00close3050.101.061891.043821.0788230.7026768.81
8972023.10.30 16:00buy3060.101.062190.000000.00000
8982023.10.30 16:00modify3060.101.062191.047191.08219
8992023.10.30 20:00close3060.101.061691.047191.08219-5.0026763.81
9002023.10.30 20:00buy3070.101.061990.000000.00000
9012023.10.30 20:00modify3070.101.061991.046991.08199
9022023.10.31 00:00close3070.101.061391.046991.08199-6.6626757.15
9032023.10.31 00:00buy3080.101.061690.000000.00000
9042023.10.31 00:00modify3080.101.061691.046691.08169
9052023.10.31 04:00close3080.101.059431.046691.08169-22.6026734.55
9062023.10.31 04:00buy3090.101.059730.000000.00000
9072023.10.31 04:00modify3090.101.059731.044731.07973
9082023.10.31 08:00close3090.101.062121.044731.0797323.9026758.45
9092023.10.31 08:00buy3100.101.062420.000000.00000
9102023.10.31 08:00modify3100.101.062421.047421.08242
9112023.10.31 12:00close3100.101.065561.047421.0824231.4026789.85
9122023.10.31 12:00buy3110.101.065860.000000.00000
9132023.10.31 12:00modify3110.101.065861.050861.08586
9142023.10.31 16:00close3110.101.056721.050861.08586-91.4026698.45
9152023.10.31 16:00buy3120.101.057020.000000.00000
9162023.10.31 16:00modify3120.101.057021.042021.07702
9172023.10.31 20:00close3120.101.058091.042021.0770210.7026709.15
9182023.10.31 20:00buy3130.101.058390.000000.00000
9192023.10.31 20:00modify3130.101.058391.043391.07839
9202023.11.01 00:00close3130.101.057781.043391.07839-6.7626702.38
9212023.11.01 00:00buy3140.101.058080.000000.00000
9222023.11.01 00:00modify3140.101.058081.043081.07808
9232023.11.01 04:00close3140.101.057041.043081.07808-10.4026691.98
9242023.11.01 04:00buy3150.101.057340.000000.00000
9252023.11.01 04:00modify3150.101.057341.042341.07734
9262023.11.01 08:00close3150.101.056461.042341.07734-8.8026683.18
9272023.11.01 08:00buy3160.101.056760.000000.00000
9282023.11.01 08:00modify3160.101.056761.041761.07676
9292023.11.01 12:00close3160.101.054291.041761.07676-24.7026658.48
9302023.11.01 12:00buy3170.101.054590.000000.00000
9312023.11.01 12:00modify3170.101.054591.039591.07459
9322023.11.02 04:00close3030.101.059991.041331.0763333.2826691.76
9332023.11.02 04:00buy3180.101.060290.000000.00000
9342023.11.02 04:00modify3180.101.060291.045291.08029
9352023.11.02 08:00close3180.101.060321.045291.080290.3026692.06
9362023.11.02 08:00buy3190.101.060620.000000.00000
9372023.11.02 08:00modify3190.101.060621.045621.08062
9382023.11.03 12:40t/p2430.101.070191.035191.07019177.4226869.49
9392023.11.03 12:40t/p2620.101.070371.035371.07037186.0627055.54
9402023.11.03 12:40t/p2630.101.071671.036671.07167186.0627241.60
9412023.11.03 14:40t/p2420.101.073431.038431.07343177.4227419.02
9422023.11.03 14:40t/p2490.101.072601.037601.07260182.0727601.10
9432023.11.03 14:40t/p2610.101.072771.037771.07277186.0627787.15
9442023.11.03 14:40t/p2640.101.072511.037511.07251186.7227973.87
9452023.11.03 14:40t/p2650.101.072641.037641.07264186.7228160.59
9462023.11.03 14:40t/p2740.101.073421.038421.07342188.0528348.64
9472023.11.03 16:40t/p2660.101.073701.038701.07370186.7228535.36
9482023.11.03 16:40t/p2750.101.073831.038831.07383188.0528723.41
9492023.11.03 16:40t/p2770.101.073661.038661.07366190.0428913.45
9502023.11.03 17:05t/p2500.101.074261.039261.07426182.0729095.52
9512023.11.03 17:05t/p2670.101.073951.038951.07395186.7229282.24
9522023.11.03 17:05t/p2760.101.074111.039111.07411190.0429472.28
9532023.11.03 17:05t/p2780.101.074051.039051.07405190.0429662.32
9542023.11.03 17:15t/p3170.101.074591.039591.07459197.3429859.66
9552023.11.06 08:40t/p3000.101.074971.039971.07497194.0230053.69
9562023.11.09 00:00buy3200.101.071430.000000.00000
9572023.11.09 00:00modify3200.101.071431.056431.09143
9582023.11.09 04:00buy3210.101.071090.000000.00000
9592023.11.09 04:00modify3210.101.071091.056091.09109
9602023.11.09 08:00buy3220.101.070820.000000.00000
9612023.11.09 08:00modify3220.101.070821.055821.09082
9622023.11.09 12:00buy3230.101.069120.000000.00000
9632023.11.09 12:00modify3230.101.069121.054121.08912
9642023.11.09 16:00buy3240.101.071800.000000.00000
9652023.11.09 16:00modify3240.101.071801.056801.09180
9662023.11.09 20:00buy3250.101.067030.000000.00000
9672023.11.09 20:00modify3250.101.067031.052031.08703
9682023.11.10 00:00buy3260.101.067010.000000.00000
9692023.11.10 00:00modify3260.101.067011.052011.08701
9702023.11.10 04:00buy3270.101.067300.000000.00000
9712023.11.10 04:00modify3270.101.067301.052301.08730
9722023.11.10 08:00buy3280.101.066600.000000.00000
9732023.11.10 08:00modify3280.101.066601.051601.08660
9742023.11.10 12:00buy3290.101.067990.000000.00000
9752023.11.10 12:00modify3290.101.067991.052991.08799
9762023.11.10 16:00buy3300.101.067300.000000.00000
9772023.11.10 16:00modify3300.101.067301.052301.08730
9782023.11.10 20:00buy3310.101.068250.000000.00000
9792023.11.10 20:00modify3310.101.068251.053251.08825
9802023.11.13 00:00buy3320.101.069320.000000.00000
9812023.11.13 00:00modify3320.101.069321.054321.08932
9822023.11.13 04:00buy3330.101.068860.000000.00000
9832023.11.13 04:00modify3330.101.068861.053861.08886
9842023.11.13 08:00buy3340.101.069540.000000.00000
9852023.11.13 08:00modify3340.101.069541.054541.08954
9862023.11.13 12:00buy3350.101.069020.000000.00000
9872023.11.13 12:00modify3350.101.069021.054021.08902
9882023.11.13 16:00buy3360.101.069170.000000.00000
9892023.11.13 16:00modify3360.101.069171.054171.08917
9902023.11.13 20:00buy3370.101.070490.000000.00000
9912023.11.13 20:00modify3370.101.070491.055491.09049
9922023.11.14 00:00close3240.101.070131.056801.09180-18.6930034.99
9932023.11.14 00:00buy3380.101.070430.000000.00000
9942023.11.14 00:00modify3380.101.070431.055431.09043
9952023.11.14 04:00close3200.101.069641.056431.09143-19.8930015.10
9962023.11.14 04:00buy3390.101.069940.000000.00000
9972023.11.14 04:00modify3390.101.069941.054941.08994
9982023.11.14 08:00close3210.101.070611.056091.09109-6.7930008.31
9992023.11.14 08:00buy3400.101.070910.000000.00000
10002023.11.14 08:00modify3400.101.070911.055911.09091
10012023.11.14 12:00close3220.101.071931.055821.090829.1130017.42
10022023.11.14 12:00buy3410.101.072230.000000.00000
10032023.11.14 12:00modify3410.101.072231.057231.09223
10042023.11.14 13:30t/p3040.101.075951.040951.07595190.0430207.46
10052023.11.14 14:20t/p3190.101.080621.045621.08062193.3630400.82
10062023.11.14 17:30t/p3280.101.086601.051601.08660198.6730599.49
10072023.11.14 17:40t/p3250.101.087031.052031.08703198.0130797.50
10082023.11.14 17:40t/p3260.101.087011.052011.08701198.6730996.17
10092023.11.14 17:40t/p3270.101.087301.052301.08730198.6731194.84
10102023.11.14 17:40t/p3300.101.087301.052301.08730198.6731393.51
10112023.11.14 19:40t/p3290.101.087991.052991.08799198.6731592.19
10122023.11.14 19:40t/p3310.101.088251.053251.08825198.6731790.86
10132023.11.15 12:00close3410.101.086621.057231.09223143.2431934.09
10142023.11.15 12:00close3400.101.086621.055911.09091156.4432090.53
10152023.11.15 12:00close3390.101.086621.054941.08994166.1432256.67
10162023.11.15 12:00close3380.101.086621.055431.09043161.2432417.90
10172023.11.15 12:00close3370.101.086621.055491.09049159.9732577.87
10182023.11.15 12:00close3360.101.086621.054171.08917173.1732751.05
10192023.11.15 12:00close3350.101.086621.054021.08902174.6732925.72
10202023.11.15 12:00close3340.101.086621.054541.08954169.4733095.19
10212023.11.15 12:00close3330.101.086621.053861.08886176.2733271.46
10222023.11.15 12:00close3320.101.086621.054321.08932171.6733443.13
10232023.11.15 12:00close3230.101.086621.054121.08912172.3433615.48
10242023.11.15 16:00sell3420.101.086520.000000.00000
10252023.11.15 16:00modify3420.101.086521.101521.06652
10262023.11.15 20:00sell3430.101.084630.000000.00000
10272023.11.15 20:00modify3430.101.084631.099631.06463
10282023.11.16 00:00sell3440.101.085420.000000.00000
10292023.11.16 00:00modify3440.101.085421.100421.06542
10302023.11.16 04:00sell3450.101.083260.000000.00000
10312023.11.16 04:00modify3450.101.083261.098261.06326
10322023.11.16 08:00sell3460.101.084070.000000.00000
10332023.11.16 08:00modify3460.101.084071.099071.06407
10342023.11.16 12:00sell3470.101.085210.000000.00000
10352023.11.16 12:00modify3470.101.085211.100211.06521
10362023.11.16 16:00sell3480.101.087820.000000.00000
10372023.11.16 16:00modify3480.101.087821.102821.06782
10382023.11.16 20:00sell3490.101.085570.000000.00000
10392023.11.16 20:00modify3490.101.085571.100571.06557
10402023.11.17 00:00sell3500.101.085300.000000.00000
10412023.11.17 00:00modify3500.101.085301.100301.06530
10422023.11.17 04:00sell3510.101.085400.000000.00000
10432023.11.17 04:00modify3510.101.085401.100401.06540
10442023.11.17 08:00sell3520.101.083850.000000.00000
10452023.11.17 08:00modify3520.101.083851.098851.06385
10462023.11.17 12:00sell3530.101.086600.000000.00000
10472023.11.17 12:00modify3530.101.086601.101601.06660
10482023.11.17 16:00sell3540.101.088680.000000.00000
10492023.11.17 16:00modify3540.101.088681.103681.06868
10502023.11.17 20:00sell3550.101.089970.000000.00000
10512023.11.17 20:00modify3550.101.089971.104971.06997
10522023.11.24 04:00sell3560.101.089920.000000.00000
10532023.11.24 04:00modify3560.101.089921.104921.06992
10542023.11.24 08:00sell3570.101.090790.000000.00000
10552023.11.24 08:00modify3570.101.090791.105791.07079
10562023.11.24 12:00sell3580.101.091410.000000.00000
10572023.11.24 12:00modify3580.101.091411.106411.07141
10582023.11.24 16:00sell3590.101.093970.000000.00000
10592023.11.24 16:00modify3590.101.093971.108971.07397
10602023.11.24 20:00sell3600.101.094580.000000.00000
10612023.11.24 20:00modify3600.101.094581.109581.07458
10622023.11.27 04:00sell3610.101.094530.000000.00000
10632023.11.27 04:00modify3610.101.094531.109531.07453
10642023.11.27 08:00close3450.101.095041.098261.06326-116.3033499.18
10652023.11.27 08:00sell3620.101.094740.000000.00000
10662023.11.27 08:00modify3620.101.094741.109741.07474
10672023.11.27 12:00close3520.101.095671.098851.06385-116.8733382.31
10682023.11.27 12:00sell3630.101.095370.000000.00000
10692023.11.27 12:00modify3630.101.095371.110371.07537
10702023.11.27 16:00close3460.101.093571.099071.06407-93.5033288.81
10712023.11.27 16:00sell3640.101.093270.000000.00000
10722023.11.27 16:00modify3640.101.093271.108271.07327
10732023.11.27 20:00close3430.101.095921.099631.06463-110.9033177.91
10742023.11.27 20:00sell3650.101.095620.000000.00000
10752023.11.27 20:00modify3650.101.095621.110621.07562
10762023.11.28 00:00close3470.101.096191.100211.06521-108.1333069.77
10772023.11.28 00:00sell3660.101.095890.000000.00000
10782023.11.28 00:00modify3660.101.095891.110891.07589
10792023.11.28 04:00close3500.101.095801.100301.06530-103.5032966.27
10802023.11.28 04:00sell3670.101.095500.000000.00000
10812023.11.28 04:00modify3670.101.095501.110501.07550
10822023.11.28 08:00close3510.101.093881.100401.06540-83.3032882.97
10832023.11.28 08:00sell3680.101.093580.000000.00000
10842023.11.28 08:00modify3680.101.093581.108581.07358
10852023.11.28 12:00close3440.101.095291.100421.06542-97.0332785.94
10862023.11.28 12:00sell3690.101.094990.000000.00000
10872023.11.28 12:00modify3690.101.094991.109991.07499
10882023.11.28 16:00close3490.101.098391.100571.06557-126.5332659.40
10892023.11.28 16:00sell3700.101.098090.000000.00000
10902023.11.28 16:00modify3700.101.098091.113091.07809
10912023.11.28 20:00close3420.101.099401.101521.06652-126.6332532.77
10922023.11.28 20:00sell3710.101.099100.000000.00000
10932023.11.28 20:00modify3710.101.099101.114101.07910
10942023.11.29 00:00close3530.101.100711.101601.06660-139.4332393.33
10952023.11.29 00:00sell3720.101.100410.000000.00000
10962023.11.29 00:00modify3720.101.100411.115411.08041
10972023.11.29 04:00close3480.101.100131.102821.06782-121.2732272.06
10982023.11.29 04:00sell3730.101.099830.000000.00000
10992023.11.29 04:00modify3730.101.099831.114831.07983
11002023.11.29 08:00close3540.101.098751.103681.06868-99.0332173.03
11012023.11.29 08:00sell3740.101.098450.000000.00000
11022023.11.29 08:00modify3740.101.098451.113451.07845
11032023.11.29 12:00close3560.101.098751.104921.06992-87.8032085.23
11042023.11.29 12:00sell3750.101.098450.000000.00000
11052023.11.29 12:00modify3750.101.098451.113451.07845
11062023.11.29 16:00close3550.101.097761.104971.06997-76.2332008.99
11072023.11.29 16:00sell3760.101.097460.000000.00000
11082023.11.29 16:00modify3760.101.097461.112461.07746
11092023.11.29 20:00close3570.101.098601.105791.07079-77.6031931.39
11102023.11.29 20:00sell3770.101.098300.000000.00000
11112023.11.29 20:00modify3770.101.098301.113301.07830
11122023.11.30 00:00close3580.101.097611.106411.07141-61.0031870.39
11132023.11.30 00:00sell3780.101.097310.000000.00000
11142023.11.30 00:00modify3780.101.097311.112311.07731
11152023.11.30 04:00close3640.101.097721.108271.07327-43.6731826.73
11162023.11.30 04:00sell3790.101.097420.000000.00000
11172023.11.30 04:00modify3790.101.097421.112421.07742
11182023.11.30 08:00close3680.101.095451.108581.07358-18.0331808.69
11192023.11.30 08:00sell3800.101.095150.000000.00000
11202023.11.30 08:00modify3800.101.095151.110151.07515
11212023.11.30 12:00close3590.101.091871.108971.0739722.0031830.69
11222023.11.30 12:00sell3810.101.091570.000000.00000
11232023.11.30 12:00modify3810.101.091571.106571.07157
11242023.12.05 08:00close3810.101.081011.106571.07157106.1031936.79
11252023.12.05 08:00sell3820.101.080710.000000.00000
11262023.12.05 08:00modify3820.101.080711.095711.06071
11272023.12.05 12:00close3820.101.082171.095711.06071-14.6031922.19
11282023.12.05 12:00sell3830.101.081870.000000.00000
11292023.12.05 12:00modify3830.101.081871.096871.06187
11302023.12.05 15:40t/p3720.101.080411.115411.08041201.0032123.19
11312023.12.05 16:00sell3840.101.080550.000000.00000
11322023.12.05 16:00modify3840.101.080551.095551.06055
11332023.12.05 16:30t/p3730.101.079831.114831.07983201.0032324.19
11342023.12.05 16:40t/p3710.101.079101.114101.07910201.1732525.36
11352023.12.05 18:40t/p3740.101.078451.113451.07845201.0032726.35
11362023.12.05 18:40t/p3750.101.078451.113451.07845201.0032927.35
11372023.12.05 18:40t/p3770.101.078301.113301.07830201.0033128.35
11382023.12.05 20:00sell3850.101.078390.000000.00000
11392023.12.05 20:00modify3850.101.078391.093391.05839
11402023.12.06 00:00sell3860.101.079330.000000.00000
11412023.12.06 00:00modify3860.101.079331.094331.05933
11422023.12.06 04:00sell3870.101.079650.000000.00000
11432023.12.06 04:00modify3870.101.079651.094651.05965
11442023.12.06 08:00sell3880.101.078980.000000.00000
11452023.12.06 08:00modify3880.101.078981.093981.05898
11462023.12.06 08:40t/p3700.101.078091.113091.07809201.3333329.69
11472023.12.06 18:40t/p3760.101.077461.112461.07746201.1733530.85
11482023.12.06 18:40t/p3790.101.077421.112421.07742200.6733731.52
11492023.12.06 19:40t/p3780.101.077311.112311.07731200.6733932.18
11502023.12.07 07:15t/p3660.101.075891.110891.07589201.8334134.02
11512023.12.07 12:00sell3890.101.077060.000000.00000
11522023.12.07 12:00modify3890.101.077061.092061.05706
11532023.12.07 16:00sell3900.101.078390.000000.00000
11542023.12.07 16:00modify3900.101.078391.093391.05839
11552023.12.07 20:00sell3910.101.079820.000000.00000
11562023.12.07 20:00modify3910.101.079821.094821.05982
11572023.12.08 00:00sell3920.101.078960.000000.00000
11582023.12.08 00:00modify3920.101.078961.093961.05896
11592023.12.08 04:00sell3930.101.079170.000000.00000
11602023.12.08 04:00modify3930.101.079171.094171.05917
11612023.12.08 08:00sell3940.101.077920.000000.00000
11622023.12.08 08:00modify3940.101.077921.092921.05792
11632023.12.08 12:00close3890.101.078571.092061.05706-14.9334119.08
11642023.12.08 12:00sell3950.101.078270.000000.00000
11652023.12.08 12:00modify3950.101.078271.093271.05827
11662023.12.08 13:30t/p3620.101.074741.109741.07474202.1734321.25
11672023.12.08 13:30t/p3630.101.075371.110371.07537202.1734523.41
11682023.12.08 13:30t/p3650.101.075621.110621.07562202.1734725.58
11692023.12.08 13:30t/p3670.101.075501.110501.07550202.0034927.58
11702023.12.08 13:30t/p3690.101.074991.109991.07499202.0035129.57
11712023.12.08 13:30t/p3800.101.075151.110151.07515201.3335330.91
11722023.12.08 13:40t/p3600.101.074581.109581.07458202.3335533.24
11732023.12.08 13:40t/p3610.101.074531.109531.07453202.1735735.40
11742023.12.08 16:00sell3960.101.076830.000000.00000
11752023.12.08 16:00modify3960.101.076831.091831.05683
11762023.12.11 04:00sell3970.101.076480.000000.00000
11772023.12.11 04:00modify3970.101.076481.091481.05648
11782023.12.11 08:00sell3980.101.075570.000000.00000
11792023.12.11 08:00modify3980.101.075571.090571.05557
11802023.12.11 12:00sell3990.101.076810.000000.00000
11812023.12.11 12:00modify3990.101.076811.091811.05681
11822023.12.11 16:00sell4000.101.074420.000000.00000
11832023.12.11 16:00modify4000.101.074421.089421.05442
11842023.12.11 20:00sell4010.101.076120.000000.00000
11852023.12.11 20:00modify4010.101.076121.091121.05612
11862023.12.12 00:00sell4020.101.076530.000000.00000
11872023.12.12 00:00modify4020.101.076531.091531.05653
11882023.12.12 04:00sell4030.101.076820.000000.00000
11892023.12.12 04:00modify4030.101.076821.091821.05682
11902023.12.12 08:00close4000.101.078071.089421.05442-36.3335699.07
11912023.12.12 08:00sell4040.101.077770.000000.00000
11922023.12.12 08:00modify4040.101.077771.092771.05777
11932023.12.13 16:00close3980.101.079751.090571.05557-41.4735657.60
11942023.12.13 16:00sell4050.101.079450.000000.00000
11952023.12.13 16:00modify4050.101.079451.094451.05945
11962023.12.13 20:00close4010.101.089111.091121.05612-129.5735528.04
11972023.12.13 20:00sell4060.101.088810.000000.00000
11982023.12.13 20:00modify4060.101.088811.103811.06881
11992023.12.14 03:30s/l3970.101.091481.091481.05648-149.1735378.87
12002023.12.14 03:30s/l4020.101.091531.091531.05653-149.3335229.54
12012023.12.14 03:40s/l3960.101.091831.091831.05683-149.0035080.54
12022023.12.14 03:40s/l3990.101.091811.091811.05681-149.1734931.37
12032023.12.14 03:40s/l4030.101.091821.091821.05682-149.3334782.03
12042023.12.14 11:30s/l3940.101.092921.092921.05792-149.0034633.03
12052023.12.14 11:30s/l4040.101.092771.092771.05777-149.3334483.70
12062023.12.14 11:40s/l3850.101.093391.093391.05839-148.1734335.53
12072023.12.14 11:40s/l3900.101.093391.093391.05839-148.8334186.70
12082023.12.14 11:40s/l3950.101.093271.093271.05827-149.0034037.70
12092023.12.14 12:05s/l3880.101.093981.093981.05898-148.3333889.36
12102023.12.14 12:05s/l3920.101.093961.093961.05896-149.0033740.36
12112023.12.14 12:15s/l3930.101.094171.094171.05917-149.0033591.36
12122023.12.14 13:40s/l3860.101.094331.094331.05933-148.3333443.03
12132023.12.14 13:40s/l3870.101.094651.094651.05965-148.3333294.69
12142023.12.14 13:40s/l3910.101.094821.094821.05982-148.8333145.86
12152023.12.14 13:40s/l4050.101.094451.094451.05945-149.5032996.36
12162023.12.14 14:20s/l3840.101.095551.095551.06055-148.1732848.19
12172023.12.14 14:30s/l3830.101.096871.096871.06187-148.1732700.02
12182023.12.21 08:00sell4070.101.094710.000000.00000
12192023.12.21 08:00modify4070.101.094711.109711.07471
12202023.12.21 12:00sell4080.101.097990.000000.00000
12212023.12.21 12:00modify4080.101.097991.112991.07799
12222023.12.21 16:00sell4090.101.098970.000000.00000
12232023.12.21 16:00modify4090.101.098971.113971.07897
12242023.12.21 20:00sell4100.101.099900.000000.00000
12252023.12.21 20:00modify4100.101.099901.114901.07990
12262023.12.22 12:05s/l4060.101.103811.103811.06881-148.1732551.85
12272023.12.26 12:00sell4110.101.101370.000000.00000
12282023.12.26 12:00modify4110.101.101371.116371.08137
12292023.12.26 16:00sell4120.101.102490.000000.00000
12302023.12.26 16:00modify4120.101.102491.117491.08249
12312023.12.26 20:00sell4130.101.104440.000000.00000
12322023.12.26 20:00modify4130.101.104441.119441.08444
12332023.12.27 00:00sell4140.101.104220.000000.00000
12342023.12.27 00:00modify4140.101.104221.119221.08422
12352023.12.27 04:00sell4150.101.103620.000000.00000
12362023.12.27 04:00modify4150.101.103621.118621.08362
12372023.12.27 08:00sell4160.101.104110.000000.00000
12382023.12.27 08:00modify4160.101.104111.119111.08411
12392023.12.27 12:00sell4170.101.105890.000000.00000
12402023.12.27 12:00modify4170.101.105891.120891.08589
12412023.12.27 14:30s/l4070.101.109711.109711.07471-149.3332402.52
12422023.12.27 16:00sell4180.101.110710.000000.00000
12432023.12.27 16:00modify4180.101.110711.125711.09071
12442023.12.27 20:00sell4190.101.110150.000000.00000
12452023.12.27 20:00modify4190.101.110151.125151.09015
12462023.12.28 09:30s/l4080.101.112991.112991.07799-148.8332253.69
12472023.12.28 09:40s/l4090.101.113971.113971.07897-148.8332104.85
12482023.12.28 20:00sell4200.101.106450.000000.00000
12492023.12.28 20:00modify4200.101.106451.121451.08645
12502023.12.29 00:00sell4210.101.106780.000000.00000
12512023.12.29 00:00modify4210.101.106781.121781.08678
12522023.12.29 04:00sell4220.101.106520.000000.00000
12532023.12.29 04:00modify4220.101.106521.121521.08652
12542023.12.29 08:00sell4230.101.106550.000000.00000
12552023.12.29 08:00modify4230.101.106551.121551.08655
12562023.12.29 12:00sell4240.101.107640.000000.00000
12572023.12.29 12:00modify4240.101.107641.122641.08764
12582023.12.29 16:00sell4250.101.104720.000000.00000
12592023.12.29 16:00modify4250.101.104721.119721.08472
12602023.12.29 20:00sell4260.101.104090.000000.00000
12612023.12.29 20:00modify4260.101.104091.119091.08409
12622024.01.02 00:00sell4270.101.103660.000000.00000
12632024.01.02 00:00modify4270.101.103661.118661.08366
12642024.01.02 04:00sell4280.101.102450.000000.00000
12652024.01.02 04:00modify4280.101.102451.117451.08245
12662024.01.02 08:00sell4290.101.101560.000000.00000
12672024.01.02 08:00modify4290.101.101561.116561.08156
12682024.01.03 15:40t/p4180.101.090711.125711.09071201.1732306.02
12692024.01.03 15:40t/p4190.101.090151.125151.09015201.1732507.18
12702024.01.05 16:00sell4300.101.097820.000000.00000
12712024.01.05 16:00modify4300.101.097821.112821.07782
12722024.01.05 20:00sell4310.101.094520.000000.00000
12732024.01.05 20:00modify4310.101.094521.109521.07452
12742024.01.08 00:00close4310.101.094431.109521.074521.0732508.25
12752024.01.08 00:00sell4320.101.094130.000000.00000
12762024.01.08 00:00modify4320.101.094131.109131.07413
12772024.01.08 04:00close4320.101.093591.109131.074135.4032513.65
12782024.01.08 04:00sell4330.101.093290.000000.00000
12792024.01.08 04:00modify4330.101.093291.108291.07329
12802024.01.08 08:00close4330.101.094841.108291.07329-15.5032498.15
12812024.01.08 08:00sell4340.101.094540.000000.00000
12822024.01.08 08:00modify4340.101.094541.109541.07454
12832024.01.08 12:00close4340.101.094081.109541.074544.6032502.75
12842024.01.08 12:00sell4350.101.093780.000000.00000
12852024.01.08 12:00modify4350.101.093781.108781.07378
12862024.01.08 16:00close4350.101.097261.108781.07378-34.8032467.95
12872024.01.08 16:00sell4360.101.096960.000000.00000
12882024.01.08 16:00modify4360.101.096961.111961.07696
12892024.01.08 20:00close4360.101.096401.111961.076965.6032473.55
12902024.01.08 20:00sell4370.101.096100.000000.00000
12912024.01.08 20:00modify4370.101.096101.111101.07610
12922024.01.09 00:00close4370.101.095271.111101.076108.4732482.02
12932024.01.09 00:00sell4380.101.094970.000000.00000
12942024.01.09 00:00modify4380.101.094971.109971.07497
12952024.01.09 04:00close4380.101.096581.109971.07497-16.1032465.92
12962024.01.09 04:00sell4390.101.096280.000000.00000
12972024.01.09 04:00modify4390.101.096281.111281.07628
12982024.01.09 08:00close4390.101.095961.111281.076283.2032469.12
12992024.01.09 08:00sell4400.101.095660.000000.00000
13002024.01.09 08:00modify4400.101.095661.110661.07566
13012024.01.09 12:00close4400.101.093431.110661.0756622.3032491.42
13022024.01.09 12:00sell4410.101.093130.000000.00000
13032024.01.09 12:00modify4410.101.093131.108131.07313
13042024.01.09 16:00close4410.101.092081.108131.0731310.5032501.92
13052024.01.09 16:00sell4420.101.091780.000000.00000
13062024.01.09 16:00modify4420.101.091781.106781.07178
13072024.01.09 20:00close4420.101.092821.106781.07178-10.4032491.52
13082024.01.09 20:00sell4430.101.092520.000000.00000
13092024.01.09 20:00modify4430.101.092521.107521.07252
13102024.01.10 00:00close4430.101.093461.107521.07252-9.2332482.28
13112024.01.10 00:00sell4440.101.093160.000000.00000
13122024.01.10 00:00modify4440.101.093161.108161.07316
13132024.01.10 04:00close4440.101.093221.108161.07316-0.6032481.68
13142024.01.10 04:00sell4450.101.092920.000000.00000
13152024.01.10 04:00modify4450.101.092921.107921.07292
13162024.01.10 08:00close4450.101.092911.107921.072920.1032481.78
13172024.01.10 08:00sell4460.101.092610.000000.00000
13182024.01.10 08:00modify4460.101.092611.107611.07261
13192024.01.10 12:00close4460.101.094891.107611.07261-22.8032458.98
13202024.01.10 12:00sell4470.101.094590.000000.00000
13212024.01.10 12:00modify4470.101.094591.109591.07459
13222024.01.10 16:00close4470.101.097041.109591.07459-24.5032434.48
13232024.01.10 16:00sell4480.101.096740.000000.00000
13242024.01.10 16:00modify4480.101.096741.111741.07674
13252024.01.11 20:00close4480.101.098501.111741.07674-17.1032417.38
13262024.01.11 20:00sell4490.101.098200.000000.00000
13272024.01.11 20:00modify4490.101.098201.113201.07820
13282024.01.12 00:00close4300.101.098531.112821.07782-5.9332411.45
13292024.01.12 00:00sell4500.101.098230.000000.00000
13302024.01.12 00:00modify4500.101.098231.113231.07823
13312024.01.12 04:00close4490.101.098041.113201.078201.7732413.21
13322024.01.12 04:00sell4510.101.097740.000000.00000
13332024.01.12 04:00modify4510.101.097741.112741.07774
13342024.01.12 08:00close4510.101.096961.112741.077747.8032421.01
13352024.01.12 08:00sell4520.101.096660.000000.00000
13362024.01.12 08:00modify4520.101.096661.111661.07666
13372024.01.12 12:00close4520.101.095251.111661.0766614.1032435.11
13382024.01.12 12:00sell4530.101.094950.000000.00000
13392024.01.12 12:00modify4530.101.094951.109951.07495
13402024.01.12 16:00close4530.101.096921.109951.07495-19.7032415.41
13412024.01.12 16:00sell4540.101.096620.000000.00000
13422024.01.12 16:00modify4540.101.096621.111621.07662
13432024.01.12 20:00close4540.101.095891.111621.076627.3032422.71
13442024.01.12 20:00sell4550.101.095590.000000.00000
13452024.01.12 20:00modify4550.101.095591.110591.07559
13462024.01.15 08:00close4550.101.095651.110591.07559-0.4332422.28
13472024.01.15 08:00sell4560.101.095350.000000.00000
13482024.01.15 08:00modify4560.101.095351.110351.07535
13492024.01.15 12:00close4560.101.094831.110351.075355.2032427.48
13502024.01.15 12:00sell4570.101.094530.000000.00000
13512024.01.15 12:00modify4570.101.094531.109531.07453
13522024.01.15 16:00close4570.101.095271.109531.07453-7.4032420.08
13532024.01.15 16:00sell4580.101.094970.000000.00000
13542024.01.15 16:00modify4580.101.094971.109971.07497
13552024.01.16 13:40t/p4240.101.087641.122641.08764202.6632622.75
13562024.01.16 16:40t/p4210.101.086781.121781.08678202.6632825.41
13572024.01.16 16:40t/p4220.101.086521.121521.08652202.6633028.08
13582024.01.16 16:40t/p4230.101.086551.121551.08655202.6633230.74
13592024.01.17 05:40t/p4200.101.086451.121451.08645203.0033433.74
13602024.01.17 06:33t/p4170.101.085891.120891.08589203.5033637.24
13612024.01.18 16:00sell4590.101.085190.000000.00000
13622024.01.18 16:00modify4590.101.085191.100191.06519
13632024.01.18 20:00sell4600.101.086170.000000.00000
13642024.01.18 20:00modify4600.101.086171.101171.06617
13652024.01.19 00:00sell4610.101.088000.000000.00000
13662024.01.19 00:00modify4610.101.088001.103001.06800
13672024.01.19 04:00sell4620.101.088900.000000.00000
13682024.01.19 04:00modify4620.101.088901.103901.06890
13692024.01.19 08:00sell4630.101.087930.000000.00000
13702024.01.19 08:00modify4630.101.087931.102931.06793
13712024.01.19 12:00sell4640.101.088730.000000.00000
13722024.01.19 12:00modify4640.101.088731.103731.06873
13732024.01.19 16:00close4590.101.088541.100191.06519-33.3333603.90
13742024.01.19 16:00sell4650.101.088240.000000.00000
13752024.01.19 16:00modify4650.101.088241.103241.06824
13762024.01.19 20:00close4600.101.089541.101171.06617-33.5333570.37
13772024.01.19 20:00sell4660.101.089240.000000.00000
13782024.01.19 20:00modify4660.101.089241.104241.06924
13792024.01.22 00:00close4630.101.089501.102931.06793-15.5333554.83
13802024.01.22 00:00sell4670.101.089200.000000.00000
13812024.01.22 00:00modify4670.101.089201.104201.06920
13822024.01.22 04:00close4610.101.090511.103001.06800-24.9333529.90
13832024.01.22 04:00sell4680.101.090210.000000.00000
13842024.01.22 04:00modify4680.101.090211.105211.07021
13852024.01.22 08:00close4650.101.090051.103241.06824-17.9333511.97
13862024.01.22 08:00sell4690.101.089750.000000.00000
13872024.01.22 08:00modify4690.101.089751.104751.06975
13882024.01.22 12:00close4640.101.089291.103731.06873-5.4333506.53
13892024.01.22 12:00sell4700.101.088990.000000.00000
13902024.01.22 12:00modify4700.101.088991.103991.06899
13912024.01.22 16:00close4620.101.088811.103901.068901.0733507.60
13922024.01.22 16:00sell4710.101.088510.000000.00000
13932024.01.22 16:00modify4710.101.088511.103511.06851
13942024.01.22 20:00close4710.101.088791.103511.06851-2.8033504.80
13952024.01.22 20:00sell4720.101.088490.000000.00000
13962024.01.22 20:00modify4720.101.088491.103491.06849
13972024.01.23 00:00close4720.101.088061.103491.068494.4733509.27
13982024.01.23 00:00sell4730.101.087760.000000.00000
13992024.01.23 00:00modify4730.101.087761.102761.06776
14002024.01.23 04:00close4730.101.089581.102761.06776-18.2033491.07
14012024.01.23 04:00sell4740.101.089280.000000.00000
14022024.01.23 04:00modify4740.101.089281.104281.06928
14032024.01.23 08:00close4700.101.091141.103991.06899-21.3333469.73
14042024.01.23 08:00sell4750.101.090840.000000.00000
14052024.01.23 08:00modify4750.101.090841.105841.07084
14062024.01.23 12:00close4670.101.086931.104201.0692022.8733492.60
14072024.01.23 12:00sell4760.101.086630.000000.00000
14082024.01.23 12:00modify4760.101.086631.101631.06663
14092024.01.23 15:30t/p4130.101.084441.119441.08444204.6633697.26
14102024.01.23 15:30t/p4140.101.084221.119221.08422204.5033901.76
14112024.01.23 15:30t/p4160.101.084111.119111.08411204.5034106.26
14122024.01.23 15:30t/p4250.101.084721.119721.08472203.8334310.09
14132024.01.23 15:30t/p4260.101.084091.119091.08409203.8334513.92
14142024.01.23 15:40t/p4120.101.082491.117491.08249204.6634718.58
14152024.01.23 15:40t/p4150.101.083621.118621.08362204.5034923.08
14162024.01.23 15:40t/p4270.101.083661.118661.08366203.5035126.58
14172024.01.23 15:40t/p4280.101.082451.117451.08245203.5035330.07
14182024.01.23 16:00sell4770.101.083100.000000.00000
14192024.01.23 16:00modify4770.101.083101.098101.06310
14202024.01.23 20:00sell4780.101.084520.000000.00000
14212024.01.23 20:00modify4780.101.084521.099521.06452
14222024.01.24 00:00sell4790.101.085730.000000.00000
14232024.01.24 00:00modify4790.101.085731.100731.06573
14242024.01.24 04:00sell4800.101.085920.000000.00000
14252024.01.24 04:00modify4800.101.085921.100921.06592
14262024.01.24 08:00sell4810.101.087330.000000.00000
14272024.01.24 08:00modify4810.101.087331.102331.06733
14282024.01.24 12:00sell4820.101.089280.000000.00000
14292024.01.24 12:00modify4820.101.089281.104281.06928
14302024.01.25 04:00sell4830.101.087770.000000.00000
14312024.01.25 04:00modify4830.101.087771.102771.06777
14322024.01.25 08:00sell4840.101.088770.000000.00000
14332024.01.25 08:00modify4840.101.088771.103771.06877
14342024.01.25 12:00sell4850.101.089490.000000.00000
14352024.01.25 12:00modify4850.101.089491.104491.06949
14362024.01.25 16:00close4770.101.083461.098101.06310-2.9335327.14
14372024.01.25 16:00sell4860.101.083160.000000.00000
14382024.01.25 16:00modify4860.101.083161.098161.06316
14392024.01.25 20:00close4860.101.083881.098161.06316-7.2035319.94
14402024.01.25 20:00sell4870.101.083580.000000.00000
14412024.01.25 20:00modify4870.101.083581.098581.06358
14422024.01.26 00:00close4870.101.084851.098581.06358-12.5335307.41
14432024.01.26 00:00sell4880.101.084550.000000.00000
14442024.01.26 00:00modify4880.101.084551.099551.06455
14452024.01.26 04:00close4880.101.084791.099551.06455-2.4035305.01
14462024.01.26 04:00sell4890.101.084490.000000.00000
14472024.01.26 04:00modify4890.101.084491.099491.06449
14482024.01.26 08:00close4890.101.082231.099491.0644922.6035327.61
14492024.01.26 08:00sell4900.101.081930.000000.00000
14502024.01.26 08:00modify4900.101.081931.096931.06193
14512024.01.26 12:00close4900.101.087751.096931.06193-58.2035269.41
14522024.01.26 12:00sell4910.101.087450.000000.00000
14532024.01.26 12:00modify4910.101.087451.102451.06745
14542024.01.26 16:00close4780.101.086701.099521.06452-20.9735248.44
14552024.01.26 16:00sell4920.101.086400.000000.00000
14562024.01.26 16:00modify4920.101.086401.101401.06640
14572024.01.26 20:00close4790.101.086121.100731.06573-3.2335245.21
14582024.01.26 20:00sell4930.101.085820.000000.00000
14592024.01.26 20:00modify4930.101.085821.100821.06582
14602024.01.29 00:00close4930.101.084531.100821.0658213.0735258.27
14612024.01.29 00:00sell4940.101.084230.000000.00000
14622024.01.29 00:00modify4940.101.084231.099231.06423
14632024.01.29 04:00close4940.101.084821.099231.06423-5.9035252.37
14642024.01.29 04:00sell4950.101.084520.000000.00000
14652024.01.29 04:00modify4950.101.084521.099521.06452
14662024.01.29 08:00close4950.101.084001.099521.064525.2035257.57
14672024.01.29 08:00sell4960.101.083700.000000.00000
14682024.01.29 08:00modify4960.101.083701.098701.06370
14692024.01.29 14:30t/p4290.101.081561.116561.08156204.5035462.07
14702024.01.29 14:40t/p4110.101.081371.116371.08137205.6635667.73
14712024.01.29 16:15t/p4100.101.079901.114901.07990206.1635873.89
14722024.01.30 12:00sell4970.101.084180.000000.00000
14732024.01.30 12:00modify4970.101.084181.099181.06418
14742024.01.30 16:00sell4980.101.083680.000000.00000
14752024.01.30 16:00modify4980.101.083681.098681.06368
14762024.01.30 20:00sell4990.101.084600.000000.00000
14772024.01.30 20:00modify4990.101.084601.099601.06460
14782024.01.31 00:00close4980.101.084591.098681.06368-8.9335864.96
14792024.01.31 00:00sell5000.101.084290.000000.00000
14802024.01.31 00:00modify5000.101.084291.099291.06429
14812024.01.31 04:00close4960.101.082151.098701.0637015.8335880.79
14822024.01.31 04:00sell5010.101.081850.000000.00000
14832024.01.31 04:00modify5010.101.081851.096851.06185
14842024.01.31 08:00close5010.101.081891.096851.06185-0.4035880.39
14852024.01.31 08:00sell5020.101.081590.000000.00000
14862024.01.31 08:00modify5020.101.081591.096591.06159
14872024.01.31 12:00close5020.101.084201.096591.06159-26.1035854.29
14882024.01.31 12:00sell5030.101.083900.000000.00000
14892024.01.31 12:00modify5030.101.083901.098901.06390
14902024.01.31 16:00close5030.101.086411.098901.06390-25.1035829.19
14912024.01.31 16:00sell5040.101.086110.000000.00000
14922024.01.31 16:00modify5040.101.086111.101111.06611
14932024.01.31 20:00close4970.101.084321.099181.06418-1.2335827.96
14942024.01.31 20:00sell5050.101.084020.000000.00000
14952024.01.31 20:00modify5050.101.084021.099021.06402
14962024.02.01 00:00close5050.101.080691.099021.0640233.8035861.76
14972024.02.01 00:00sell5060.101.080390.000000.00000
14982024.02.01 00:00modify5060.101.080391.095391.06039
14992024.02.01 04:00close5060.101.081471.095391.06039-10.8035850.96
15002024.02.01 04:00sell5070.101.081170.000000.00000
15012024.02.01 04:00modify5070.101.081171.096171.06117
15022024.02.01 08:00close5070.101.079621.096171.0611715.5035866.46
15032024.02.01 08:00sell5080.101.079320.000000.00000
15042024.02.01 08:00modify5080.101.079321.094321.05932
15052024.02.01 12:00close5080.101.081141.094321.05932-18.2035848.26
15062024.02.01 12:00sell5090.101.080840.000000.00000
15072024.02.01 12:00modify5090.101.080841.095841.06084
15082024.02.01 16:00close5090.101.082931.095841.06084-20.9035827.36
15092024.02.01 16:00sell5100.101.082630.000000.00000
15102024.02.01 16:00modify5100.101.082631.097631.06263
15112024.02.01 20:00close5100.101.087491.097631.06263-48.6035778.76
15122024.02.01 20:00sell5110.101.087190.000000.00000
15132024.02.01 20:00modify5110.101.087191.102191.06719
15142024.02.02 00:00close5000.101.087711.099291.06429-33.5335745.23
15152024.02.02 00:00sell5120.101.087410.000000.00000
15162024.02.02 00:00modify5120.101.087411.102411.06741
15172024.02.02 04:00close4990.101.087951.099601.06460-32.6735712.56
15182024.02.02 04:00sell5130.101.087650.000000.00000
15192024.02.02 04:00modify5130.101.087651.102651.06765
15202024.02.02 08:00close4800.101.088391.100921.06592-22.8735689.69
15212024.02.02 08:00sell5140.101.088090.000000.00000
15222024.02.02 08:00modify5140.101.088091.103091.06809
15232024.02.02 16:00close5040.101.080541.101111.0661156.3735746.06
15242024.02.02 16:00sell5150.101.080240.000000.00000
15252024.02.02 16:00modify5150.101.080241.095241.06024
15262024.02.02 20:00close5150.101.079561.095241.060246.8035752.86
15272024.02.02 20:00sell5160.101.079260.000000.00000
15282024.02.02 20:00modify5160.101.079261.094261.05926
15292024.02.04 23:20t/p4500.101.078231.113231.07823203.5035956.35
15302024.02.05 00:00sell5170.101.077960.000000.00000
15312024.02.05 00:00modify5170.101.077961.092961.05796
15322024.02.05 04:00close5170.101.078201.092961.05796-2.4035953.95
15332024.02.05 04:00sell5180.101.077900.000000.00000
15342024.02.05 04:00modify5180.101.077901.092901.05790
15352024.02.05 08:00close5180.101.078321.092901.05790-4.2035949.75
15362024.02.05 08:00sell5190.101.078020.000000.00000
15372024.02.05 08:00modify5190.101.078021.093021.05802
15382024.02.05 12:00close5190.101.075811.093021.0580222.1035971.85
15392024.02.05 12:00sell5200.101.075510.000000.00000
15402024.02.05 12:00modify5200.101.075511.090511.05551
15412024.02.05 13:20t/p4580.101.074971.109971.07497203.5036175.35
15422024.02.06 12:00sell5210.101.073840.000000.00000
15432024.02.06 12:00modify5210.101.073841.088841.05384
15442024.02.06 16:00close5210.101.074611.088841.05384-7.7036167.65
15452024.02.06 16:00sell5220.101.074310.000000.00000
15462024.02.06 16:00modify5220.101.074311.089311.05431
15472024.02.06 20:00close5220.101.075241.089311.05431-9.3036158.35
15482024.02.06 20:00sell5230.101.074940.000000.00000
15492024.02.06 20:00modify5230.101.074941.089941.05494
15502024.02.07 00:00close5230.101.075991.089941.05494-10.3336148.02
15512024.02.07 00:00sell5240.101.075690.000000.00000
15522024.02.07 00:00modify5240.101.075691.090691.05569
15532024.02.07 04:00close5200.101.076171.090511.05551-6.2736141.75
15542024.02.07 04:00sell5250.101.075870.000000.00000
15552024.02.07 04:00modify5250.101.075871.090871.05587
15562024.02.07 08:00close5240.101.077551.090691.05569-18.6036123.15
15572024.02.07 08:00sell5260.101.077250.000000.00000
15582024.02.07 08:00modify5260.101.077251.092251.05725
15592024.02.09 04:00close5250.101.077391.090871.05587-14.5336108.62
15602024.02.09 04:00sell5270.101.077090.000000.00000
15612024.02.09 04:00modify5270.101.077091.092091.05709
15622024.02.09 08:00close5270.101.078331.092091.05709-12.4036096.22
15632024.02.09 08:00sell5280.101.078030.000000.00000
15642024.02.09 08:00modify5280.101.078031.093031.05803
15652024.02.09 12:00close5260.101.077471.092251.05725-1.5336094.68
15662024.02.09 12:00sell5290.101.077170.000000.00000
15672024.02.09 12:00modify5290.101.077171.092171.05717
15682024.02.09 16:00close5290.101.078941.092171.05717-17.7036076.98
15692024.02.09 16:00sell5300.101.078640.000000.00000
15702024.02.09 16:00modify5300.101.078641.093641.05864
15712024.02.09 20:00close5280.101.078541.093031.05803-5.1036071.88
15722024.02.09 20:00sell5310.101.078240.000000.00000
15732024.02.09 20:00modify5310.101.078241.093241.05824
15742024.02.12 00:00close5310.101.080101.093241.05824-18.4336053.45
15752024.02.12 00:00sell5320.101.079800.000000.00000
15762024.02.12 00:00modify5320.101.079801.094801.05980
15772024.02.12 04:00close5300.101.079481.093641.05864-8.2336045.22
15782024.02.12 04:00sell5330.101.079180.000000.00000
15792024.02.12 04:00modify5330.101.079181.094181.05918
15802024.02.12 08:00close5330.101.080601.094181.05918-14.2036031.02
15812024.02.12 08:00sell5340.101.080300.000000.00000
15822024.02.12 08:00modify5340.101.080301.095301.06030
15832024.02.12 12:00close5160.101.077251.094261.0592621.4336052.45
15842024.02.12 12:00sell5350.101.076950.000000.00000
15852024.02.12 12:00modify5350.101.076951.091951.05695
15862024.02.12 16:00close5350.101.077031.091951.05695-0.8036051.65
15872024.02.12 16:00sell5360.101.076730.000000.00000
15882024.02.12 16:00modify5360.101.076731.091731.05673
15892024.02.12 20:00close5360.101.077231.091731.05673-5.0036046.65
15902024.02.12 20:00sell5370.101.076930.000000.00000
15912024.02.12 20:00modify5370.101.076931.091931.05693
15922024.02.13 00:00close5370.101.077481.091931.05693-5.3336041.32
15932024.02.13 00:00sell5380.101.077180.000000.00000
15942024.02.13 00:00modify5380.101.077181.092181.05718
15952024.02.13 04:00close5380.101.076461.092181.057187.2036048.52
15962024.02.13 04:00sell5390.101.076160.000000.00000
15972024.02.13 04:00modify5390.101.076161.091161.05616
15982024.02.13 08:00close5390.101.077411.091161.05616-12.5036036.02
15992024.02.13 08:00sell5400.101.077110.000000.00000
16002024.02.13 08:00modify5400.101.077111.092111.05711
16012024.02.13 12:00close5400.101.078071.092111.05711-9.6036026.42
16022024.02.13 12:00sell5410.101.077770.000000.00000
16032024.02.13 12:00modify5410.101.077771.092771.05777
16042024.02.13 13:40t/p4750.101.070841.105841.07084203.5036229.91
16052024.02.13 16:00sell5420.101.071660.000000.00000
16062024.02.13 16:00modify5420.101.071661.086661.05166
16072024.02.13 20:00close5420.101.070421.086661.0516612.4036242.31
16082024.02.13 20:00sell5430.101.070120.000000.00000
16092024.02.13 20:00modify5430.101.070121.085121.05012
16102024.02.14 00:00close5430.101.071131.085121.05012-9.9336232.38
16112024.02.14 00:00sell5440.101.070830.000000.00000
16122024.02.14 00:00modify5440.101.070831.085831.05083
16132024.02.14 04:00close5440.101.071541.085831.05083-7.1036225.28
16142024.02.14 04:00sell5450.101.071240.000000.00000
16152024.02.14 04:00modify5450.101.071241.086241.05124
16162024.02.14 08:00close5450.101.071041.086241.051242.0036227.28
16172024.02.14 08:00sell5460.101.070740.000000.00000
16182024.02.14 08:00modify5460.101.070741.085741.05074
16192024.02.14 08:40t/p4680.101.070211.105211.07021203.8336431.11
16202024.02.14 12:00sell5470.101.070790.000000.00000
16212024.02.14 12:00modify5470.101.070791.085791.05079
16222024.02.14 16:00close5460.101.072411.085741.05074-16.7036414.41
16232024.02.14 16:00sell5480.101.072110.000000.00000
16242024.02.14 16:00modify5480.101.072111.087111.05211
16252024.02.14 20:00close5470.101.073121.085791.05079-23.3036391.11
16262024.02.14 20:00sell5490.101.072820.000000.00000
16272024.02.14 20:00modify5490.101.072821.087821.05282
16282024.02.15 00:00close5480.101.073511.087111.05211-13.5036377.61
16292024.02.15 00:00sell5500.101.073210.000000.00000
16302024.02.15 00:00modify5500.101.073211.088211.05321
16312024.02.15 04:00close5490.101.072851.087821.052820.2036377.81
16322024.02.15 04:00sell5510.101.072550.000000.00000
16332024.02.15 04:00modify5510.101.072551.087551.05255
16342024.02.15 08:00close5510.101.073581.087551.05255-10.3036367.51
16352024.02.15 08:00sell5520.101.073280.000000.00000
16362024.02.15 08:00modify5520.101.073281.088281.05328
16372024.02.16 20:00close5500.101.078001.088211.05321-47.7336319.78
16382024.02.16 20:00sell5530.101.077700.000000.00000
16392024.02.16 20:00modify5530.101.077701.092701.05770
16402024.02.19 00:00close5520.101.078681.088281.05328-53.6736266.11
16412024.02.19 00:00sell5540.101.078380.000000.00000
16422024.02.19 00:00modify5540.101.078381.093381.05838
16432024.02.19 16:00close5530.101.077031.092701.057706.8736272.98
16442024.02.19 16:00sell5550.101.076730.000000.00000
16452024.02.19 16:00modify5550.101.076731.091731.05673
16462024.02.19 20:00close5550.101.078161.091731.05673-14.3036258.68
16472024.02.19 20:00sell5560.101.077860.000000.00000
16482024.02.19 20:00modify5560.101.077861.092861.05786
16492024.02.20 00:00close5560.101.077831.092861.057860.4736259.14
16502024.02.20 00:00sell5570.101.077530.000000.00000
16512024.02.20 00:00modify5570.101.077531.092531.05753
16522024.02.20 04:00close5570.101.077081.092531.057534.5036263.64
16532024.02.20 04:00sell5580.101.076780.000000.00000
16542024.02.20 04:00modify5580.101.076781.091781.05678
16552024.02.20 08:00close5580.101.077251.091781.05678-4.7036258.94
16562024.02.20 08:00sell5590.101.076950.000000.00000
16572024.02.20 08:00modify5590.101.076951.091951.05695
16582024.02.20 12:00close5590.101.080141.091951.05695-31.9036227.04
16592024.02.20 12:00sell5600.101.079840.000000.00000
16602024.02.20 12:00modify5600.101.079841.094841.05984
16612024.02.20 16:00close5410.101.082571.092771.05777-46.8336180.21
16622024.02.20 16:00sell5610.101.082270.000000.00000
16632024.02.20 16:00modify5610.101.082271.097271.06227
16642024.02.20 20:00close5540.101.080931.093381.05838-25.3336154.88
16652024.02.20 20:00sell5620.101.080630.000000.00000
16662024.02.20 20:00modify5620.101.080631.095631.06063
16672024.02.21 00:00close5600.101.081301.094841.05984-14.4336140.44
16682024.02.21 00:00sell5630.101.081000.000000.00000
16692024.02.21 00:00modify5630.101.081001.096001.06100
16702024.02.21 04:00close5320.101.082091.094801.05980-21.4036119.04
16712024.02.21 04:00sell5640.101.081790.000000.00000
16722024.02.21 04:00modify5640.101.081791.096791.06179
16732024.02.21 08:00close5340.101.081361.095301.06030-9.1036109.94
16742024.02.21 08:00sell5650.101.081060.000000.00000
16752024.02.21 08:00modify5650.101.081061.096061.06106
16762024.02.21 12:00close5620.101.080201.095631.060634.4736114.41
16772024.02.21 12:00sell5660.101.079900.000000.00000
16782024.02.21 12:00modify5660.101.079901.094901.05990
16792024.02.21 16:00close5660.101.080811.094901.05990-9.1036105.31
16802024.02.21 16:00sell5670.101.080510.000000.00000
16812024.02.21 16:00modify5670.101.080511.095511.06051
16822024.02.21 20:00close5670.101.081941.095511.06051-14.3036091.01
16832024.02.21 20:00sell5680.101.081640.000000.00000
16842024.02.21 20:00modify5680.101.081641.096641.06164
16852024.02.22 00:00close5630.101.082311.096001.06100-12.6036078.41
16862024.02.22 00:00sell5690.101.082010.000000.00000
16872024.02.22 00:00modify5690.101.082011.097011.06201
16882024.02.22 04:00close5650.101.082881.096061.06106-17.7036060.71
16892024.02.22 04:00sell5700.101.082580.000000.00000
16902024.02.22 04:00modify5700.101.082581.097581.06258
16912024.02.22 08:00close5680.101.085611.096641.06164-39.2036021.50
16922024.02.22 08:00sell5710.101.085310.000000.00000
16932024.02.22 08:00modify5710.101.085311.100311.06531
16942024.02.23 12:00close5640.101.083011.096791.06179-11.5336009.97
16952024.02.23 12:00sell5720.101.082710.000000.00000
16962024.02.23 12:00modify5720.101.082711.097711.06271
16972024.02.23 16:00close5690.101.082361.097011.06201-3.3336006.64
16982024.02.23 16:00sell5730.101.082060.000000.00000
16992024.02.23 16:00modify5730.101.082061.097061.06206
17002024.02.23 20:00close5730.101.082591.097061.06206-5.3036001.34
17012024.02.23 20:00sell5740.101.082290.000000.00000
17022024.02.23 20:00modify5740.101.082291.097291.06229
17032024.02.26 00:00close5740.101.082181.097291.062291.2736002.60
17042024.02.26 00:00sell5750.101.081880.000000.00000
17052024.02.26 00:00modify5750.101.081881.096881.06188
17062024.02.26 04:00close5750.101.082151.096881.06188-2.7035999.90
17072024.02.26 04:00sell5760.101.081850.000000.00000
17082024.02.26 04:00modify5760.101.081851.096851.06185
17092024.02.26 08:00close5760.101.083521.096851.06185-16.7035983.20
17102024.02.26 08:00sell5770.101.083220.000000.00000
17112024.02.26 08:00modify5770.101.083221.098221.06322
17122024.02.26 12:00close5610.101.085501.097271.06227-31.3035951.90
17132024.02.26 12:00sell5780.101.085200.000000.00000
17142024.02.26 12:00modify5780.101.085201.100201.06520
17152024.02.29 00:00close5700.101.084141.097581.06258-14.4335937.47
17162024.02.29 00:00sell5790.101.083840.000000.00000
17172024.02.29 00:00modify5790.101.083841.098841.06384
17182024.02.29 04:00close5720.101.083981.097711.06271-11.7035925.77
17192024.02.29 04:00sell5800.101.083680.000000.00000
17202024.02.29 04:00modify5800.101.083681.098681.06368
17212024.02.29 08:00close5770.101.083181.098221.063221.2335927.00
17222024.02.29 08:00sell5810.101.082880.000000.00000
17232024.02.29 08:00modify5810.101.082881.097881.06288
17242024.02.29 12:00close5810.101.083731.097881.06288-8.5035918.50
17252024.02.29 12:00sell5820.101.083430.000000.00000
17262024.02.29 12:00modify5820.101.083431.098431.06343
17272024.02.29 16:00close5820.101.082531.098431.063439.0035927.50
17282024.02.29 16:00sell5830.101.082230.000000.00000
17292024.02.29 16:00modify5830.101.082231.097231.06223
17302024.02.29 20:00close5830.101.080551.097231.0622316.8035944.30
17312024.02.29 20:00sell5840.101.080250.000000.00000
17322024.02.29 20:00modify5840.101.080251.095251.06025
17332024.03.01 00:00close5840.101.080851.095251.06025-5.8335938.47
17342024.03.01 00:00sell5850.101.080550.000000.00000
17352024.03.01 00:00modify5850.101.080551.095551.06055
17362024.03.01 04:00close5850.101.081991.095551.06055-14.4035924.07
17372024.03.01 04:00sell5860.101.081690.000000.00000
17382024.03.01 04:00modify5860.101.081691.096691.06169
17392024.03.01 08:00close5860.101.081571.096691.061691.2035925.27
17402024.03.01 08:00sell5870.101.081270.000000.00000
17412024.03.01 08:00modify5870.101.081271.096271.06127
17422024.03.01 12:00close5870.101.082171.096271.06127-9.0035916.27
17432024.03.01 12:00sell5880.101.081870.000000.00000
17442024.03.01 12:00modify5880.101.081871.096871.06187
17452024.03.01 16:00close5880.101.083791.096871.06187-19.2035897.07
17462024.03.01 16:00sell5890.101.083490.000000.00000
17472024.03.01 16:00modify5890.101.083491.098491.06349
17482024.03.01 20:00close5890.101.084421.098491.06349-9.3035887.77
17492024.03.01 20:00sell5900.101.084120.000000.00000
17502024.03.01 20:00modify5900.101.084121.099121.06412
17512024.03.04 00:00close5800.101.084471.098681.06368-7.5735880.20
17522024.03.04 00:00sell5910.101.084170.000000.00000
17532024.03.04 00:00modify5910.101.084171.099171.06417
17542024.03.04 04:00close5790.101.084701.098841.06384-8.2735871.93
17552024.03.04 04:00sell5920.101.084400.000000.00000
17562024.03.04 04:00modify5920.101.084401.099401.06440
17572024.03.04 08:00close5900.101.085671.099121.06412-15.3335856.60
17582024.03.04 08:00sell5930.101.085370.000000.00000
17592024.03.04 08:00modify5930.101.085371.100371.06537
17602024.03.04 12:00close5910.101.085921.099171.06417-17.5035839.10
17612024.03.04 12:00sell5940.101.085620.000000.00000
17622024.03.04 12:00modify5940.101.085621.100621.06562
17632024.03.05 04:00close5920.101.085721.099401.06440-13.0335826.07
17642024.03.05 04:00sell5950.101.085420.000000.00000
17652024.03.05 04:00modify5950.101.085421.100421.06542
17662024.03.05 08:00close5780.101.084941.100201.065203.9335830.00
17672024.03.05 08:00sell5960.101.084640.000000.00000
17682024.03.05 08:00modify5960.101.084641.099641.06464
17692024.03.05 12:00close5960.101.085281.099641.06464-6.4035823.60
17702024.03.05 12:00sell5970.101.084980.000000.00000
17712024.03.05 12:00modify5970.101.084981.099981.06498
17722024.03.05 16:00close5970.101.087451.099981.06498-24.7035798.90
17732024.03.05 16:00sell5980.101.087150.000000.00000
17742024.03.05 16:00modify5980.101.087151.102151.06715
17752024.03.05 20:00close5930.101.085581.100371.06537-1.9335796.97
17762024.03.05 20:00sell5990.101.085280.000000.00000
17772024.03.05 20:00modify5990.101.085281.100281.06528
17782024.03.06 00:00close5990.101.085841.100281.06528-5.4335791.53
17792024.03.06 00:00sell6000.101.085540.000000.00000
17802024.03.06 00:00modify6000.101.085541.100541.06554
17812024.03.06 04:00close5950.101.085371.100421.065420.6735792.20
17822024.03.06 04:00sell6010.101.085070.000000.00000
17832024.03.06 04:00modify6010.101.085071.100071.06507
17842024.03.06 08:00close6010.101.086491.100071.06507-14.2035778.00
17852024.03.06 08:00sell6020.101.086190.000000.00000
17862024.03.06 08:00modify6020.101.086191.101191.06619
17872024.03.06 12:00close5710.101.087871.100311.06531-23.7735754.23
17882024.03.06 12:00sell6030.101.087570.000000.00000
17892024.03.06 12:00modify6030.101.087571.102571.06757
17902024.03.06 16:00close6000.101.090831.100541.06554-52.9035701.33
17912024.03.06 16:00sell6040.101.090530.000000.00000
17922024.03.06 16:00modify6040.101.090531.105531.07053
17932024.03.06 20:00close5940.101.089971.100621.06562-43.1735658.16
17942024.03.06 20:00sell6050.101.089670.000000.00000
17952024.03.06 20:00modify6050.101.089671.104671.06967
17962024.03.11 00:00close6020.101.094571.101191.06619-82.9735575.20
17972024.03.11 00:00sell6060.101.094270.000000.00000
17982024.03.11 00:00modify6060.101.094271.109271.07427
17992024.03.11 08:00close4920.101.094491.101401.06640-73.7435501.46
18002024.03.11 08:00sell6070.101.094190.000000.00000
18012024.03.11 08:00modify6070.101.094191.109191.07419
18022024.03.11 12:00close5980.101.094571.102151.06715-73.2035428.26
18032024.03.11 12:00sell6080.101.094270.000000.00000
18042024.03.11 12:00modify6080.101.094271.109271.07427
18052024.03.11 16:00close4760.101.093031.101631.06663-56.0135372.25
18062024.03.11 16:00sell6090.101.092730.000000.00000
18072024.03.11 16:00modify6090.101.092731.107731.07273
18082024.03.11 20:00close6030.101.092921.102571.06757-52.6735319.59
18092024.03.11 20:00sell6100.101.092620.000000.00000
18102024.03.11 20:00modify6100.101.092621.107621.07262
18112024.03.12 00:00close5110.101.093361.102191.06719-55.3735264.21
18122024.03.12 00:00sell6110.101.093060.000000.00000
18132024.03.12 00:00modify6110.101.093061.108061.07306
18142024.03.12 04:00close5120.101.093921.102411.06741-58.9435205.28
18152024.03.12 04:00sell6120.101.093620.000000.00000
18162024.03.12 04:00modify6120.101.093621.108621.07362
18172024.03.12 08:00close4810.101.093481.102331.06733-53.5135151.77
18182024.03.12 08:00sell6130.101.093180.000000.00000
18192024.03.12 08:00modify6130.101.093181.108181.07318
18202024.03.12 12:00close4910.101.093641.102451.06745-54.5735097.20
18212024.03.12 12:00sell6140.101.093340.000000.00000
18222024.03.12 12:00modify6140.101.093341.108341.07334
18232024.03.12 16:00close5130.101.092061.102651.06765-37.9435059.26
18242024.03.12 16:00sell6150.101.091760.000000.00000
18252024.03.12 16:00modify6150.101.091761.106761.07176
18262024.03.12 20:00close4830.101.092871.102771.06777-43.5135015.76
18272024.03.12 20:00sell6160.101.092570.000000.00000
18282024.03.12 20:00modify6160.101.092571.107571.07257
18292024.03.13 00:00close5140.101.092981.103091.06809-42.5734973.18
18302024.03.13 00:00sell6170.101.092680.000000.00000
18312024.03.13 00:00modify6170.101.092681.107681.07268
18322024.03.13 04:00close4840.101.093081.103771.06877-35.4434937.75
18332024.03.13 04:00sell6180.101.092780.000000.00000
18342024.03.13 04:00modify6180.101.092781.107781.07278
18352024.03.13 08:00close6050.101.092971.104671.06967-31.8334905.91
18362024.03.13 08:00sell6190.101.092670.000000.00000
18372024.03.13 08:00modify6190.101.092671.107671.07267
18382024.03.13 12:00close4820.101.094511.104281.06928-44.1434861.77
18392024.03.13 12:00sell6200.101.094210.000000.00000
18402024.03.13 12:00modify6200.101.094211.109211.07421
18412024.03.13 16:00close4660.101.094641.104241.06924-45.3434816.43
18422024.03.13 16:00sell6210.101.094340.000000.00000
18432024.03.13 16:00modify6210.101.094341.109341.07434
18442024.03.13 20:00close4740.101.095021.104281.06928-49.0734767.36
18452024.03.13 20:00sell6220.101.094720.000000.00000
18462024.03.13 20:00modify6220.101.094721.109721.07472
18472024.03.14 00:00close4850.101.095591.104491.06949-52.8434714.52
18482024.03.14 00:00sell6230.101.095290.000000.00000
18492024.03.14 00:00modify6230.101.095291.110291.07529
18502024.03.14 04:00close4690.101.094511.104751.06975-38.6134675.91
18512024.03.14 04:00sell6240.101.094210.000000.00000
18522024.03.14 04:00modify6240.101.094211.109211.07421
18532024.03.14 08:00close6040.101.093821.105531.07053-31.2334644.68
18542024.03.14 08:00sell6250.101.093520.000000.00000
18552024.03.14 08:00modify6250.101.093521.108521.07352
18562024.03.14 12:00close6150.101.094451.106761.07176-26.2334618.45
18572024.03.14 12:00sell6260.101.094150.000000.00000
18582024.03.14 12:00modify6260.101.094151.109151.07415
18592024.03.14 16:00close6160.101.089061.107571.0725735.7734654.21
18602024.03.14 16:00sell6270.101.088760.000000.00000
18612024.03.14 16:00modify6270.101.088761.103761.06876
18622024.03.14 20:00close6270.101.089401.103761.06876-6.4034647.81
18632024.03.14 20:00sell6280.101.089100.000000.00000
18642024.03.14 20:00modify6280.101.089101.104101.06910
18652024.03.15 00:00close6280.101.088581.104101.069105.3734653.18
18662024.03.15 00:00sell6290.101.088280.000000.00000
18672024.03.15 00:00modify6290.101.088281.103281.06828
18682024.03.15 16:00close6290.101.089061.103281.06828-7.8034645.38
18692024.03.15 16:00sell6300.101.088760.000000.00000
18702024.03.15 16:00modify6300.101.088761.103761.06876
18712024.03.15 20:00close6300.101.089221.103761.06876-4.6034640.78
18722024.03.15 20:00sell6310.101.088920.000000.00000
18732024.03.15 20:00modify6310.101.088921.103921.06892
18742024.03.18 00:00close6310.101.088661.103921.068922.7734643.55
18752024.03.18 00:00sell6320.101.088360.000000.00000
18762024.03.18 00:00modify6320.101.088361.103361.06836
18772024.03.18 04:00close6320.101.088831.103361.06836-4.7034638.85
18782024.03.18 04:00sell6330.101.088530.000000.00000
18792024.03.18 04:00modify6330.101.088531.103531.06853
18802024.03.18 08:00close6330.101.089521.103531.06853-9.9034628.95
18812024.03.18 08:00sell6340.101.089220.000000.00000
18822024.03.18 08:00modify6340.101.089221.104221.06922
18832024.03.18 12:00close6340.101.090531.104221.06922-13.1034615.85
18842024.03.18 12:00sell6350.101.090230.000000.00000
18852024.03.18 12:00modify6350.101.090231.105231.07023
18862024.03.18 16:00close6350.101.088831.105231.0702314.0034629.85
18872024.03.18 16:00sell6360.101.088530.000000.00000
18882024.03.18 16:00modify6360.101.088531.103531.06853
18892024.03.18 20:00close6360.101.087221.103531.0685313.1034642.95
18902024.03.18 20:00sell6370.101.086920.000000.00000
18912024.03.18 20:00modify6370.101.086921.101921.06692
18922024.03.19 00:00close6370.101.087621.101921.06692-6.8334636.11
18932024.03.19 00:00sell6380.101.087320.000000.00000
18942024.03.19 00:00modify6380.101.087321.102321.06732
18952024.03.19 04:00close6380.101.087691.102321.06732-3.7034632.41
18962024.03.19 04:00sell6390.101.087390.000000.00000
18972024.03.19 04:00modify6390.101.087391.102391.06739
18982024.03.19 08:00close6390.101.085761.102391.0673916.3034648.71
18992024.03.19 08:00sell6400.101.085460.000000.00000
19002024.03.19 08:00modify6400.101.085461.100461.06546
19012024.03.20 00:00close6400.101.086471.100461.06546-9.9334638.78
19022024.03.20 00:00sell6410.101.086170.000000.00000
19032024.03.20 00:00modify6410.101.086171.101171.06617
19042024.03.20 04:00close6410.101.087291.101171.06617-11.2034627.58
19052024.03.20 04:00sell6420.101.086990.000000.00000
19062024.03.20 04:00modify6420.101.086991.101991.06699
19072024.03.20 08:00close6420.101.086841.101991.066991.5034629.08
19082024.03.20 08:00sell6430.101.086540.000000.00000
19092024.03.20 08:00modify6430.101.086541.101541.06654
19102024.03.20 12:00close6430.101.084571.101541.0665419.7034648.78
19112024.03.20 12:00sell6440.101.084270.000000.00000
19122024.03.20 12:00modify6440.101.084271.099271.06427
19132024.03.20 16:00close6440.101.085761.099271.06427-14.9034633.88
19142024.03.20 16:00sell6450.101.085460.000000.00000
19152024.03.20 16:00modify6450.101.085461.100461.06546
19162024.03.20 20:00close6450.101.092391.100461.06546-69.3034564.58
19172024.03.20 20:00sell6460.101.092090.000000.00000
19182024.03.20 20:00modify6460.101.092091.107091.07209
19192024.03.21 00:00close6460.101.094031.107091.07209-18.9034545.68
19202024.03.21 00:00sell6470.101.093730.000000.00000
19212024.03.21 00:00modify6470.101.093731.108731.07373
19222024.03.21 04:00close6100.101.093791.107621.07262-9.7034535.98
19232024.03.21 04:00sell6480.101.093490.000000.00000
19242024.03.21 04:00modify6480.101.093491.108491.07349
19252024.03.21 08:00close6190.101.093131.107671.07267-2.9334533.04
19262024.03.21 08:00sell6490.101.092830.000000.00000
19272024.03.21 08:00modify6490.101.092831.107831.07283
19282024.03.21 12:00close6490.101.091271.107831.0728315.6034548.64
19292024.03.21 12:00sell6500.101.090970.000000.00000
19302024.03.21 12:00modify6500.101.090971.105971.07097
19312024.03.21 16:00close6500.101.086331.105971.0709746.4034595.04
19322024.03.21 16:00sell6510.101.086030.000000.00000
19332024.03.21 16:00modify6510.101.086031.101031.06603
19342024.03.21 20:00close6510.101.085971.101031.066030.6034595.64
19352024.03.21 20:00sell6520.101.085670.000000.00000
19362024.03.21 20:00modify6520.101.085671.100671.06567
19372024.03.22 00:00close6520.101.086521.100671.06567-8.3334587.31
19382024.03.22 00:00sell6530.101.086220.000000.00000
19392024.03.22 00:00modify6530.101.086221.101221.06622
19402024.03.22 04:00close6530.101.084091.101221.0662221.3034608.61
19412024.03.22 04:00sell6540.101.083790.000000.00000
19422024.03.22 04:00modify6540.101.083791.098791.06379
19432024.03.27 08:00close6540.101.082921.098791.063799.2034617.81
19442024.03.27 08:00sell6550.101.082620.000000.00000
19452024.03.27 08:00modify6550.101.082621.097621.06262
19462024.03.27 12:00close6550.101.082391.097621.062622.3034620.11
19472024.03.27 12:00sell6560.101.082090.000000.00000
19482024.03.27 12:00modify6560.101.082091.097091.06209
19492024.03.27 16:00close6560.101.082321.097091.06209-2.3034617.81
19502024.03.27 16:00sell6570.101.082020.000000.00000
19512024.03.27 16:00modify6570.101.082021.097021.06202
19522024.03.27 20:00close6570.101.083001.097021.06202-9.8034608.01
19532024.03.27 20:00sell6580.101.082700.000000.00000
19542024.03.27 20:00modify6580.101.082701.097701.06270
19552024.03.28 00:00close6580.101.081531.097701.0627012.2034620.21
19562024.03.28 00:00sell6590.101.081230.000000.00000
19572024.03.28 00:00modify6590.101.081231.096231.06123
19582024.03.28 04:00close6590.101.082451.096231.06123-12.2034608.01
19592024.03.28 04:00sell6600.101.082150.000000.00000
19602024.03.28 04:00modify6600.101.082151.097151.06215
19612024.03.28 08:00close6600.101.080381.097151.0621517.7034625.71
19622024.03.28 08:00sell6610.101.080080.000000.00000
19632024.03.28 08:00modify6610.101.080081.095081.06008
19642024.03.28 12:00close6610.101.078691.095081.0600813.9034639.61
19652024.03.28 12:00sell6620.101.078390.000000.00000
19662024.03.28 12:00modify6620.101.078391.093391.05839
19672024.03.28 16:00close6620.101.080421.093391.05839-20.3034619.31
19682024.03.28 16:00sell6630.101.080120.000000.00000
19692024.03.28 16:00modify6630.101.080121.095121.06012
19702024.03.28 20:00close6630.101.079081.095121.0601210.4034629.71
19712024.03.28 20:00sell6640.101.078780.000000.00000
19722024.03.28 20:00modify6640.101.078781.093781.05878
19732024.03.29 00:00close6640.101.079421.093781.05878-6.2334623.47
19742024.03.29 00:00sell6650.101.079120.000000.00000
19752024.03.29 00:00modify6650.101.079121.094121.05912
19762024.03.29 04:00close6650.101.077731.094121.0591213.9034637.37
19772024.03.29 04:00sell6660.101.077430.000000.00000
19782024.03.29 04:00modify6660.101.077431.092431.05743
19792024.03.29 16:00close6660.101.079501.092431.05743-20.7034616.67
19802024.03.29 16:00sell6670.101.079200.000000.00000
19812024.03.29 16:00modify6670.101.079201.094201.05920
19822024.03.29 20:00close6670.101.079341.094201.05920-1.4034615.27
19832024.03.29 20:00sell6680.101.079040.000000.00000
19842024.03.29 20:00modify6680.101.079041.094041.05904
19852024.04.01 00:00close6680.101.079621.094041.05904-5.6334609.64
19862024.04.01 00:00sell6690.101.079320.000000.00000
19872024.04.01 00:00modify6690.101.079321.094321.05932
19882024.04.01 04:00close6690.101.079321.094321.059320.0034609.64
19892024.04.01 04:00sell6700.101.079020.000000.00000
19902024.04.01 04:00modify6700.101.079021.094021.05902
19912024.04.01 08:00close6700.101.078891.094021.059021.3034610.94
19922024.04.01 08:00sell6710.101.078590.000000.00000
19932024.04.01 08:00modify6710.101.078591.093591.05859
19942024.04.01 12:00close6710.101.078701.093591.05859-1.1034609.84
19952024.04.01 12:00sell6720.101.078400.000000.00000
19962024.04.01 12:00modify6720.101.078401.093401.05840
19972024.04.01 14:33t/p6060.101.074271.109271.07427203.5034813.34
19982024.04.01 14:33t/p6080.101.074271.109271.07427203.5035016.84
19992024.04.01 14:33t/p6210.101.074341.109341.07434203.1635220.00
20002024.04.01 14:33t/p6220.101.074721.109721.07472203.1635423.16
20012024.04.01 14:33t/p6230.101.075291.110291.07529202.6635625.83
20022024.04.01 15:30t/p6070.101.074191.109191.07419203.5035829.33
20032024.04.01 15:30t/p6200.101.074211.109211.07421203.1636032.49
20042024.04.01 15:30t/p6240.101.074211.109211.07421202.6636235.16
20052024.04.01 15:30t/p6260.101.074151.109151.07415202.6636437.82
20062024.04.01 15:40t/p6120.101.073621.108621.07362203.3336641.15
20072024.04.01 15:40t/p6250.101.073521.108521.07352202.6636843.82
20082024.04.01 15:40t/p6470.101.073731.108731.07373201.5037045.32
20092024.04.01 15:40t/p6480.101.073491.108491.07349201.5037246.81
20102024.04.01 16:00sell6730.101.073270.000000.00000
20112024.04.01 16:00modify6730.101.073271.088271.05327
20122024.04.01 20:00sell6740.101.074180.000000.00000
20132024.04.01 20:00modify6740.101.074181.089181.05418
20142024.04.02 00:00sell6750.101.073700.000000.00000
20152024.04.02 00:00modify6750.101.073701.088701.05370
20162024.04.02 01:40t/p6140.101.073341.108341.07334203.5037450.31
20172024.04.02 05:40t/p6110.101.073061.108061.07306203.5037653.81
20182024.04.02 05:40t/p6130.101.073181.108181.07318203.5037857.31
20192024.04.02 06:15t/p6180.101.072781.107781.07278203.3338060.64
20202024.04.02 20:00sell6760.101.076790.000000.00000
20212024.04.02 20:00modify6760.101.076791.091791.05679
20222024.04.03 00:00sell6770.101.076780.000000.00000
20232024.04.03 00:00modify6770.101.076781.091781.05678
20242024.04.03 04:00sell6780.101.077730.000000.00000
20252024.04.03 04:00modify6780.101.077731.092731.05773
20262024.04.03 08:00sell6790.101.077040.000000.00000
20272024.04.03 08:00modify6790.101.077041.092041.05704
20282024.04.05 20:00sell6800.101.083540.000000.00000
20292024.04.05 20:00modify6800.101.083541.098541.06354
20302024.04.08 00:00sell6810.101.082970.000000.00000
20312024.04.08 00:00modify6810.101.082971.097971.06297
20322024.04.08 04:00sell6820.101.083340.000000.00000
20332024.04.08 04:00modify6820.101.083341.098341.06334
20342024.04.08 08:00sell6830.101.083210.000000.00000
20352024.04.08 08:00modify6830.101.083211.098211.06321
20362024.04.08 12:00sell6840.101.082370.000000.00000
20372024.04.08 12:00modify6840.101.082371.097371.06237
20382024.04.08 16:00sell6850.101.085260.000000.00000
20392024.04.08 16:00modify6850.101.085261.100261.06526
20402024.04.08 20:00sell6860.101.085670.000000.00000
20412024.04.08 20:00modify6860.101.085671.100671.06567
20422024.04.09 00:00sell6870.101.086200.000000.00000
20432024.04.09 00:00modify6870.101.086201.101201.06620
20442024.04.09 04:00sell6880.101.085540.000000.00000
20452024.04.09 04:00modify6880.101.085541.100541.06554
20462024.04.09 08:00sell6890.101.085340.000000.00000
20472024.04.09 08:00modify6890.101.085341.100341.06534
20482024.04.09 12:00close6730.101.086441.088271.05327-130.3737930.27
20492024.04.09 12:00sell6900.101.086140.000000.00000
20502024.04.09 12:00modify6900.101.086141.101141.06614
20512024.04.09 13:05s/l6750.101.088701.088701.05370-148.8337781.44
20522024.04.09 16:00sell6910.101.085550.000000.00000
20532024.04.09 16:00modify6910.101.085551.100551.06555
20542024.04.09 20:00close6740.101.085951.089181.05418-116.3737665.07
20552024.04.09 20:00sell6920.101.085650.000000.00000
20562024.04.09 20:00modify6920.101.085651.100651.06565
20572024.04.10 00:00close6770.101.086171.091781.05678-92.7337572.33
20582024.04.10 00:00sell6930.101.085870.000000.00000
20592024.04.10 00:00modify6930.101.085871.100871.06587
20602024.04.10 04:00close6760.101.085601.091791.05679-86.7737485.57
20612024.04.10 04:00sell6940.101.085300.000000.00000
20622024.04.10 04:00modify6940.101.085301.100301.06530
20632024.04.10 08:00close6790.101.085821.092041.05704-86.6337398.93
20642024.04.10 08:00sell6950.101.085520.000000.00000
20652024.04.10 08:00modify6950.101.085521.100521.06552
20662024.04.10 12:00close6780.101.085851.092731.05773-80.0337318.90
20672024.04.10 12:00sell6960.101.085550.000000.00000
20682024.04.10 12:00modify6960.101.085551.100551.06555
20692024.04.10 16:00close6720.101.073971.093401.0584045.8037364.70
20702024.04.10 16:00sell6970.101.073670.000000.00000
20712024.04.10 16:00modify6970.101.073671.088671.05367
20722024.04.10 20:00close6970.101.074661.088671.05367-9.9037354.80
20732024.04.10 20:00sell6980.101.074360.000000.00000
20742024.04.10 20:00modify6980.101.074361.089361.05436
20752024.04.11 00:00close6980.101.074411.089361.05436-0.0037354.80
20762024.04.11 00:00sell6990.101.074110.000000.00000
20772024.04.11 00:00modify6990.101.074111.089111.05411
20782024.04.11 04:00close6990.101.074761.089111.05411-6.5037348.30
20792024.04.11 04:00sell7000.101.074460.000000.00000
20802024.04.11 04:00modify7000.101.074461.089461.05446
20812024.04.11 08:00close7000.101.074621.089461.05446-1.6037346.70
20822024.04.11 08:00sell7010.101.074320.000000.00000
20832024.04.11 08:00modify7010.101.074321.089321.05432
20842024.04.11 12:00close7010.101.073131.089321.0543211.9037358.60
20852024.04.11 12:00sell7020.101.072830.000000.00000
20862024.04.11 12:00modify7020.101.072831.087831.05283
20872024.04.11 12:05t/p6090.101.072731.107731.07273205.5037564.09
20882024.04.11 12:05t/p6170.101.072681.107681.07268205.1637769.26
20892024.04.11 16:00sell7030.101.072120.000000.00000
20902024.04.11 16:00modify7030.101.072121.087121.05212
20912024.04.11 20:00sell7040.101.072870.000000.00000
20922024.04.11 20:00modify7040.101.072871.087871.05287
20932024.04.12 09:40t/p6870.101.066201.101201.06620200.8337970.09
20942024.04.12 09:40t/p6900.101.066141.101141.06614200.8338170.92
20952024.04.12 09:40t/p6930.101.065871.100871.06587200.6738371.59
20962024.04.12 10:30t/p6860.101.065671.100671.06567201.0038572.59
20972024.04.12 10:30t/p6880.101.065541.100541.06554200.8338773.42
20982024.04.12 10:30t/p6890.101.065341.100341.06534200.8338974.25
20992024.04.12 10:30t/p6910.101.065551.100551.06555200.8339175.09
21002024.04.12 10:30t/p6920.101.065651.100651.06565200.8339375.92
21012024.04.12 10:30t/p6940.101.065301.100301.06530200.6739576.58
21022024.04.12 10:30t/p6950.101.065521.100521.06552200.6739777.25
21032024.04.12 10:30t/p6960.101.065551.100551.06555200.6739977.92
21042024.04.12 10:40t/p6850.101.065261.100261.06526201.0040178.92
21052024.04.12 12:40t/p6800.101.063541.098541.06354201.1740380.08
21062024.04.12 14:40t/p6810.101.062971.097971.06297201.0040581.08
21072024.04.12 14:40t/p6820.101.063341.098341.06334201.0040782.08
21082024.04.12 14:40t/p6830.101.063211.098211.06321201.0040983.08
21092024.04.15 04:00close7040.101.065491.087871.0528774.1341057.21
21102024.04.15 04:00close7030.101.065491.087121.0521266.6341123.85
21112024.04.15 04:00close7020.101.065491.087831.0528373.7341197.58
21122024.04.15 04:00close6840.101.065491.097371.06237169.9741367.54
21132024.04.16 16:00buy7050.101.063060.000000.00000
21142024.04.16 16:00modify7050.101.063061.048061.08306
21152024.04.16 20:00buy7060.101.062480.000000.00000
21162024.04.16 20:00modify7060.101.062481.047481.08248
21172024.04.17 00:00buy7070.101.062400.000000.00000
21182024.04.17 00:00modify7070.101.062401.047401.08240
21192024.04.17 04:00buy7080.101.063020.000000.00000
21202024.04.17 04:00modify7080.101.063021.048021.08302
21212024.04.17 08:00buy7090.101.062830.000000.00000
21222024.04.17 08:00modify7090.101.062831.047831.08283
21232024.04.17 12:00buy7100.101.063860.000000.00000
21242024.04.17 12:00modify7100.101.063861.048861.08386
21252024.04.17 16:00buy7110.101.064590.000000.00000
21262024.04.17 16:00modify7110.101.064591.049591.08459
21272024.04.17 20:00buy7120.101.067420.000000.00000
21282024.04.17 20:00modify7120.101.067421.052421.08742
21292024.04.18 00:00buy7130.101.067200.000000.00000
21302024.04.18 00:00modify7130.101.067201.052201.08720
21312024.04.18 04:00buy7140.101.068290.000000.00000
21322024.04.18 04:00modify7140.101.068291.053291.08829
21332024.04.18 16:00buy7150.101.066290.000000.00000
21342024.04.18 16:00modify7150.101.066291.051291.08629
21352024.04.18 20:00buy7160.101.064660.000000.00000
21362024.04.18 20:00modify7160.101.064661.049661.08466
21372024.04.19 00:00buy7170.101.064540.000000.00000
21382024.04.19 00:00modify7170.101.064541.049541.08454
21392024.04.19 04:00buy7180.101.064020.000000.00000
21402024.04.19 04:00modify7180.101.064021.049021.08402
21412024.04.19 08:00buy7190.101.065830.000000.00000
21422024.04.19 08:00modify7190.101.065831.050831.08583
21432024.04.19 12:00buy7200.101.065490.000000.00000
21442024.04.19 12:00modify7200.101.065491.050491.08549
21452024.04.19 16:00buy7210.101.065780.000000.00000
21462024.04.19 16:00modify7210.101.065781.050781.08578
21472024.04.19 20:00buy7220.101.065760.000000.00000
21482024.04.19 20:00modify7220.101.065761.050761.08576
21492024.04.22 00:00buy7230.101.066070.000000.00000
21502024.04.22 00:00modify7230.101.066071.051071.08607
21512024.04.22 04:00buy7240.101.066470.000000.00000
21522024.04.22 04:00modify7240.101.066471.051471.08647
21532024.04.22 08:00close7140.101.065841.053291.08829-25.8341341.72
21542024.04.22 08:00buy7250.101.066140.000000.00000
21552024.04.22 08:00modify7250.101.066141.051141.08614
21562024.04.22 12:00close7120.101.063511.052421.08742-42.4241299.30
21572024.04.22 12:00buy7260.101.063810.000000.00000
21582024.04.22 12:00modify7260.101.063811.048811.08381
21592024.04.22 16:00close7130.101.064711.052201.08720-26.2341273.07
21602024.04.22 16:00buy7270.101.065010.000000.00000
21612024.04.22 16:00modify7270.101.065011.050011.08501
21622024.04.22 20:00close7240.101.065181.051471.08647-12.9041260.17
21632024.04.22 20:00buy7280.101.065480.000000.00000
21642024.04.22 20:00modify7280.101.065481.050481.08548
21652024.04.23 00:00close7150.101.065371.051291.08629-11.1941248.98
21662024.04.23 00:00buy7290.101.065670.000000.00000
21672024.04.23 00:00modify7290.101.065671.050671.08567
21682024.04.23 04:00close7250.101.065611.051141.08614-5.9641243.01
21692024.04.23 04:00buy7300.101.065910.000000.00000
21702024.04.23 04:00modify7300.101.065911.050911.08591
21712024.04.23 08:00close7230.101.067861.051071.0860717.2441260.25
21722024.04.23 08:00buy7310.101.068160.000000.00000
21732024.04.23 08:00modify7310.101.068161.053161.08816
21742024.04.23 12:00close7310.101.067461.053161.08816-7.0041253.25
21752024.04.23 12:00buy7320.101.067760.000000.00000
21762024.04.23 12:00modify7320.101.067761.052761.08776
21772024.04.23 16:00close7320.101.069461.052761.0877617.0041270.25
21782024.04.23 16:00buy7330.101.069760.000000.00000
21792024.04.23 16:00modify7330.101.069761.054761.08976
21802024.04.24 16:00close7330.101.068631.054761.08976-11.9641258.28
21812024.04.24 16:00buy7340.101.068930.000000.00000
21822024.04.24 16:00modify7340.101.068931.053931.08893
21832024.04.24 20:00close7340.101.070061.053931.0889311.3041269.58
21842024.04.24 20:00buy7350.101.070360.000000.00000
21852024.04.24 20:00modify7350.101.070361.055361.09036
21862024.04.25 00:00close7350.101.070011.055361.09036-5.4941264.09
21872024.04.25 00:00buy7360.101.070310.000000.00000
21882024.04.25 00:00modify7360.101.070311.055311.09031
21892024.04.26 04:00close7360.101.072311.055311.0903119.3441283.43
21902024.04.26 04:00buy7370.101.072610.000000.00000
21912024.04.26 04:00modify7370.101.072611.057611.09261
21922024.04.26 08:00close7370.101.072931.057611.092613.2041286.63
21932024.04.26 08:00buy7380.101.073230.000000.00000
21942024.04.26 08:00modify7380.101.073231.058231.09323
21952024.04.26 12:00close7380.101.071571.058231.09323-16.6041270.03
21962024.04.26 12:00buy7390.101.071870.000000.00000
21972024.04.26 12:00modify7390.101.071871.056871.09187
21982024.04.26 16:00close7390.101.068541.056871.09187-33.3041236.73
21992024.04.26 16:00buy7400.101.068840.000000.00000
22002024.04.26 16:00modify7400.101.068841.053841.08884
22012024.04.26 20:00close7400.101.069981.053841.0888411.4041248.13
22022024.04.26 20:00buy7410.101.070280.000000.00000
22032024.04.26 20:00modify7410.101.070281.055281.09028
22042024.04.29 00:00close7410.101.070701.055281.090283.5441251.66
22052024.04.29 00:00buy7420.101.071000.000000.00000
22062024.04.29 00:00modify7420.101.071001.056001.09100
22072024.04.29 04:00close7420.101.071611.056001.091006.1041257.76
22082024.04.29 04:00buy7430.101.071910.000000.00000
22092024.04.29 04:00modify7430.101.071911.056911.09191
22102024.04.29 08:00close7430.101.071721.056911.09191-1.9041255.86
22112024.04.29 08:00buy7440.101.072020.000000.00000
22122024.04.29 08:00modify7440.101.072021.057021.09202
22132024.04.29 12:00close7440.101.071431.057021.09202-5.9041249.96
22142024.04.29 12:00buy7450.101.071730.000000.00000
22152024.04.29 12:00modify7450.101.071731.056731.09173
22162024.04.29 16:00close7450.101.071661.056731.09173-0.7041249.26
22172024.04.29 16:00buy7460.101.071960.000000.00000
22182024.04.29 16:00modify7460.101.071961.056961.09196
22192024.04.29 20:00close7460.101.072111.056961.091961.5041250.76
22202024.04.29 20:00buy7470.101.072410.000000.00000
22212024.04.29 20:00modify7470.101.072411.057411.09241
22222024.04.30 00:00close7470.101.071461.057411.09241-10.1641240.60
22232024.04.30 00:00buy7480.101.071760.000000.00000
22242024.04.30 00:00modify7480.101.071761.056761.09176
22252024.04.30 04:00close7480.101.070551.056761.09176-12.1041228.50
22262024.04.30 04:00buy7490.101.070850.000000.00000
22272024.04.30 04:00modify7490.101.070851.055851.09085
22282024.04.30 08:00close7490.101.070501.055851.09085-3.5041225.00
22292024.04.30 08:00buy7500.101.070800.000000.00000
22302024.04.30 08:00modify7500.101.070801.055801.09080
22312024.04.30 12:00close7500.101.071991.055801.0908011.9041236.90
22322024.04.30 12:00buy7510.101.072290.000000.00000
22332024.04.30 12:00modify7510.101.072291.057291.09229
22342024.04.30 16:00close7510.101.068361.057291.09229-39.3041197.60
22352024.04.30 16:00buy7520.101.068660.000000.00000
22362024.04.30 16:00modify7520.101.068661.053661.08866
22372024.04.30 20:00close7520.101.067251.053661.08866-14.1041183.50
22382024.04.30 20:00buy7530.101.067550.000000.00000
22392024.04.30 20:00modify7530.101.067551.052551.08755
22402024.05.01 00:00close7530.101.066601.052551.08755-10.1641173.34
22412024.05.01 00:00buy7540.101.066900.000000.00000
22422024.05.01 00:00modify7540.101.066901.051901.08690
22432024.05.01 16:00close7540.101.067891.051901.086909.9041183.24
22442024.05.01 16:00buy7550.101.068190.000000.00000
22452024.05.01 16:00modify7550.101.068191.053191.08819
22462024.05.01 20:00close7550.101.068921.053191.088197.3041190.54
22472024.05.01 20:00buy7560.101.069220.000000.00000
22482024.05.01 20:00modify7560.101.069221.054221.08922
22492024.05.02 00:00close7560.101.071701.054221.0892222.8141213.34
22502024.05.02 00:00buy7570.101.072000.000000.00000
22512024.05.02 00:00modify7570.101.072001.057001.09200
22522024.05.02 04:00close7570.101.071471.057001.09200-5.3041208.04
22532024.05.02 04:00buy7580.101.071770.000000.00000
22542024.05.02 04:00modify7580.101.071771.056771.09177
22552024.05.02 08:00close7580.101.071531.056771.09177-2.4041205.64
22562024.05.02 08:00buy7590.101.071830.000000.00000
22572024.05.02 08:00modify7590.101.071831.056831.09183
22582024.05.02 12:00close7590.101.070241.056831.09183-15.9041189.74
22592024.05.02 12:00buy7600.101.070540.000000.00000
22602024.05.02 12:00modify7600.101.070541.055541.09054
22612024.05.02 16:00close7600.101.070521.055541.09054-0.2041189.54
22622024.05.02 16:00buy7610.101.070820.000000.00000
22632024.05.02 16:00modify7610.101.070821.055821.09082
22642024.05.02 20:00close7610.101.072711.055821.0908218.9041208.44
22652024.05.02 20:00buy7620.101.073010.000000.00000
22662024.05.02 20:00modify7620.101.073011.058011.09301
22672024.05.03 00:00close7620.101.073001.058011.09301-0.7641207.68
22682024.05.03 00:00buy7630.101.073300.000000.00000
22692024.05.03 00:00modify7630.101.073301.058301.09330
22702024.05.03 04:00close7630.101.073491.058301.093301.9041209.58
22712024.05.03 04:00buy7640.101.073790.000000.00000
22722024.05.03 04:00modify7640.101.073791.058791.09379
22732024.05.03 08:00close7640.101.073441.058791.09379-3.5041206.08
22742024.05.03 08:00buy7650.101.073740.000000.00000
22752024.05.03 08:00modify7650.101.073741.058741.09374
22762024.05.03 12:00close7650.101.074561.058741.093748.2041214.28
22772024.05.03 12:00buy7660.101.074860.000000.00000
22782024.05.03 12:00modify7660.101.074861.059861.09486
22792024.05.03 16:00close7660.101.076901.059861.0948620.4041234.68
22802024.05.03 16:00buy7670.101.077200.000000.00000
22812024.05.03 16:00modify7670.101.077201.062201.09720
22822024.05.07 20:00close7670.101.075651.062201.09720-16.8341217.85
22832024.05.07 20:00buy7680.101.075950.000000.00000
22842024.05.07 20:00modify7680.101.075951.060951.09595
22852024.05.08 00:00close7680.101.074981.060951.09595-10.3641207.49
22862024.05.08 00:00buy7690.101.075280.000000.00000
22872024.05.08 00:00modify7690.101.075281.060281.09528
22882024.05.08 04:00close7690.101.074111.060281.09528-11.7041195.79
22892024.05.08 04:00buy7700.101.074410.000000.00000
22902024.05.08 04:00modify7700.101.074411.059411.09441
22912024.05.08 08:00close7700.101.073851.059411.09441-5.6041190.19
22922024.05.08 08:00buy7710.101.074150.000000.00000
22932024.05.08 08:00modify7710.101.074151.059151.09415
22942024.05.08 12:00close7710.101.074621.059151.094154.7041194.89
22952024.05.08 12:00buy7720.101.074920.000000.00000
22962024.05.08 12:00modify7720.101.074921.059921.09492
22972024.05.08 16:00close7720.101.075471.059921.094925.5041200.39
22982024.05.08 16:00buy7730.101.075770.000000.00000
22992024.05.08 16:00modify7730.101.075771.060771.09577
23002024.05.08 20:00close7730.101.074541.060771.09577-12.3041188.09
23012024.05.08 20:00buy7740.101.074840.000000.00000
23022024.05.08 20:00modify7740.101.074841.059841.09484
23032024.05.09 00:00close7740.101.074681.059841.09484-3.5941184.50
23042024.05.09 00:00buy7750.101.074980.000000.00000
23052024.05.09 00:00modify7750.101.074981.059981.09498
23062024.05.09 04:00close7750.101.074771.059981.09498-2.1041182.40
23072024.05.09 04:00buy7760.101.075070.000000.00000
23082024.05.09 04:00modify7760.101.075071.060071.09507
23092024.05.09 08:00close7760.101.073451.060071.09507-16.2041166.20
23102024.05.09 08:00buy7770.101.073750.000000.00000
23112024.05.09 08:00modify7770.101.073751.058751.09375
23122024.05.09 12:00close7770.101.072721.058751.09375-10.3041155.90
23132024.05.09 12:00buy7780.101.073020.000000.00000
23142024.05.09 12:00modify7780.101.073021.058021.09302
23152024.05.09 16:00close7780.101.077041.058021.0930240.2041196.10
23162024.05.09 16:00buy7790.101.077340.000000.00000
23172024.05.09 16:00modify7790.101.077341.062341.09734
23182024.05.09 20:00close7790.101.078221.062341.097348.8041204.90
23192024.05.09 20:00buy7800.101.078520.000000.00000
23202024.05.09 20:00modify7800.101.078521.063521.09852
23212024.05.10 00:00close7800.101.078171.063521.09852-4.1641200.73
23222024.05.10 00:00buy7810.101.078470.000000.00000
23232024.05.10 00:00modify7810.101.078471.063471.09847
23242024.05.10 04:00close7810.101.077611.063471.09847-8.6041192.13
23252024.05.10 04:00buy7820.101.077910.000000.00000
23262024.05.10 04:00modify7820.101.077911.062911.09791
23272024.05.10 08:00close7820.101.078121.062911.097912.1041194.23
23282024.05.10 08:00buy7830.101.078420.000000.00000
23292024.05.10 08:00modify7830.101.078421.063421.09842
23302024.05.10 12:00close7830.101.077911.063421.09842-5.1041189.13
23312024.05.10 12:00buy7840.101.078210.000000.00000
23322024.05.10 12:00modify7840.101.078211.063211.09821
23332024.05.10 16:00close7840.101.077211.063211.09821-10.0041179.13
23342024.05.10 16:00buy7850.101.077510.000000.00000
23352024.05.10 16:00modify7850.101.077511.062511.09751
23362024.05.10 20:00close7850.101.077171.062511.09751-3.4041175.73
23372024.05.10 20:00buy7860.101.077470.000000.00000
23382024.05.10 20:00modify7860.101.077471.062471.09747
23392024.05.13 00:00close7860.101.077011.062471.09747-5.2641170.47
23402024.05.13 00:00buy7870.101.077310.000000.00000
23412024.05.13 00:00modify7870.101.077311.062311.09731
23422024.05.13 04:00close7870.101.077151.062311.09731-1.6041168.87
23432024.05.13 04:00buy7880.101.077450.000000.00000
23442024.05.13 04:00modify7880.101.077451.062451.09745
23452024.05.13 08:00close7880.101.077561.062451.097451.1041169.97
23462024.05.13 08:00buy7890.101.077860.000000.00000
23472024.05.13 08:00modify7890.101.077861.062861.09786
23482024.05.13 12:00close7890.101.078921.062861.0978610.6041180.57
23492024.05.13 12:00buy7900.101.079220.000000.00000
23502024.05.13 12:00modify7900.101.079221.064221.09922
23512024.05.13 16:00close7900.101.079521.064221.099223.0041183.57
23522024.05.13 16:00buy7910.101.079820.000000.00000
23532024.05.13 16:00modify7910.101.079821.064821.09982
23542024.05.14 08:00close7910.101.078711.064821.09982-11.7641171.80
23552024.05.14 08:00buy7920.101.079010.000000.00000
23562024.05.14 08:00modify7920.101.079011.064011.09901
23572024.05.14 12:00close7920.101.079271.064011.099012.6041174.40
23582024.05.14 12:00buy7930.101.079570.000000.00000
23592024.05.14 12:00modify7930.101.079571.064571.09957
23602024.05.14 14:40t/p7060.101.082481.047481.08248181.4141355.81
23612024.05.14 14:40t/p7070.101.082401.047401.08240182.0741537.88
23622024.05.14 16:00buy7940.101.082090.000000.00000
23632024.05.14 16:00modify7940.101.082091.067091.10209
23642024.05.14 20:00buy7950.101.082310.000000.00000
23652024.05.14 20:00modify7950.101.082311.067311.10231
23662024.05.15 06:30t/p7090.101.082831.047831.08283181.4141719.29
23672024.05.15 06:40t/p7050.101.083061.048061.08306180.7441900.04
23682024.05.15 06:40t/p7080.101.083021.048021.08302181.4142081.44
23692024.05.15 12:20t/p7100.101.083861.048861.08386181.4142262.85
23702024.05.15 12:20t/p7110.101.084591.049591.08459181.4142444.26
23712024.05.15 12:20t/p7160.101.084661.049661.08466183.4042627.66
23722024.05.15 12:20t/p7170.101.084541.049541.08454184.0642811.72
23732024.05.15 12:20t/p7180.101.084021.049021.08402184.0642995.79
23742024.05.15 12:20t/p7260.101.083811.048811.08381184.7343180.52
23752024.05.15 12:30t/p7200.101.085491.050491.08549184.0643364.58
23762024.05.15 12:30t/p7210.101.085781.050781.08578184.0643548.64
23772024.05.15 12:30t/p7220.101.085761.050761.08576184.0643732.71
23782024.05.15 12:30t/p7270.101.085011.050011.08501184.7343917.43
23792024.05.15 12:30t/p7280.101.085481.050481.08548184.7344102.16
23802024.05.15 12:30t/p7290.101.085671.050671.08567185.3944287.55
23812024.05.15 12:40t/p7190.101.085831.050831.08583184.0644471.62
23822024.05.15 12:40t/p7300.101.085911.050911.08591185.3944657.01
23832024.05.16 08:00close7950.101.087431.067311.1023148.5444705.55
23842024.05.16 08:00close7940.101.087431.067091.1020950.7444756.30
23852024.05.16 08:00close7930.101.087431.064571.0995775.9444832.24
23862024.05.20 04:00sell7960.101.087800.000000.00000
23872024.05.20 04:00modify7960.101.087801.102801.06780
23882024.05.20 08:00sell7970.101.087290.000000.00000
23892024.05.20 08:00modify7970.101.087291.102291.06729
23902024.05.20 12:00sell7980.101.086020.000000.00000
23912024.05.20 12:00modify7980.101.086021.101021.06602
23922024.05.20 16:00sell7990.101.086060.000000.00000
23932024.05.20 16:00modify7990.101.086061.101061.06606
23942024.05.20 20:00sell8000.101.085960.000000.00000
23952024.05.20 20:00modify8000.101.085961.100961.06596
23962024.05.21 00:00sell8010.101.086030.000000.00000
23972024.05.21 00:00modify8010.101.086031.101031.06603
23982024.05.21 12:00sell8020.101.086850.000000.00000
23992024.05.21 12:00modify8020.101.086851.101851.06685
24002024.05.21 16:00sell8030.101.085390.000000.00000
24012024.05.21 16:00modify8030.101.085391.100391.06539
24022024.05.21 20:00sell8040.101.085590.000000.00000
24032024.05.21 20:00modify8040.101.085591.100591.06559
24042024.05.22 00:00sell8050.101.085390.000000.00000
24052024.05.22 00:00modify8050.101.085391.100391.06539
24062024.05.22 04:00sell8060.101.085570.000000.00000
24072024.05.22 04:00modify8060.101.085571.100571.06557
24082024.05.22 08:00sell8070.101.085770.000000.00000
24092024.05.22 08:00modify8070.101.085771.100771.06577
24102024.05.22 12:00sell8080.101.082740.000000.00000
24112024.05.22 12:00modify8080.101.082741.097741.06274
24122024.05.22 16:00sell8090.101.083610.000000.00000
24132024.05.22 16:00modify8090.101.083611.098611.06361
24142024.05.22 20:00sell8100.101.082100.000000.00000
24152024.05.22 20:00modify8100.101.082101.097101.06210
24162024.05.23 00:00sell8110.101.082510.000000.00000
24172024.05.23 00:00modify8110.101.082511.097511.06251
24182024.05.23 04:00sell8120.101.083020.000000.00000
24192024.05.23 04:00modify8120.101.083021.098021.06302
24202024.05.23 08:00sell8130.101.082900.000000.00000
24212024.05.23 08:00modify8130.101.082901.097901.06290
24222024.05.23 12:00sell8140.101.085060.000000.00000
24232024.05.23 12:00modify8140.101.085061.100061.06506
24242024.05.23 16:00sell8150.101.082610.000000.00000
24252024.05.23 16:00modify8150.101.082611.097611.06261
24262024.05.23 20:00close8100.101.081291.097101.062108.6044840.84
24272024.05.23 20:00sell8160.101.080990.000000.00000
24282024.05.23 20:00modify8160.101.080991.095991.06099
24292024.05.24 00:00close8160.101.081451.095991.06099-4.4344836.41
24302024.05.24 00:00sell8170.101.081150.000000.00000
24312024.05.24 00:00modify8170.101.081151.096151.06115
24322024.05.24 04:00close8170.101.080931.096151.061152.2044838.61
24332024.05.24 04:00sell8180.101.080630.000000.00000
24342024.05.24 04:00modify8180.101.080631.095631.06063
24352024.05.24 08:00close8180.101.082731.095631.06063-21.0044817.61
24362024.05.24 08:00sell8190.101.082430.000000.00000
24372024.05.24 08:00modify8190.101.082431.097431.06243
24382024.05.24 12:00close8190.101.084391.097431.06243-19.6044798.01
24392024.05.24 12:00sell8200.101.084090.000000.00000
24402024.05.24 12:00modify8200.101.084091.099091.06409
24412024.05.24 16:00close8110.101.085411.097511.06251-28.8344769.17
24422024.05.24 16:00sell8210.101.085110.000000.00000
24432024.05.24 16:00modify8210.101.085111.100111.06511
24442024.05.24 20:00close8150.101.085181.097611.06261-25.5344743.64
24452024.05.24 20:00sell8220.101.084880.000000.00000
24462024.05.24 20:00modify8220.101.084881.099881.06488
24472024.05.27 00:00close8080.101.084971.097741.06274-21.4744722.17
24482024.05.27 00:00sell8230.101.084670.000000.00000
24492024.05.27 00:00modify8230.101.084671.099671.06467
24502024.05.27 04:00close8130.101.085221.097901.06290-22.8744699.31
24512024.05.27 04:00sell8240.101.084920.000000.00000
24522024.05.27 04:00modify8240.101.084921.099921.06492
24532024.05.27 08:00close8120.101.085351.098021.06302-22.9744676.34
24542024.05.27 08:00sell8250.101.085050.000000.00000
24552024.05.27 08:00modify8250.101.085051.100051.06505
24562024.05.27 12:00close8090.101.086061.098611.06361-23.6744652.67
24572024.05.27 12:00sell8260.101.085760.000000.00000
24582024.05.27 12:00modify8260.101.085761.100761.06576
24592024.05.27 16:00close8200.101.086251.099091.06409-21.4344631.24
24602024.05.27 16:00sell8270.101.085950.000000.00000
24612024.05.27 16:00modify8270.101.085951.100951.06595
24622024.05.28 00:00close8230.101.086451.099671.06467-17.6344613.61
24632024.05.28 00:00sell8280.101.086150.000000.00000
24642024.05.28 00:00modify8280.101.086151.101151.06615
24652024.05.28 04:00close8220.101.088141.099881.06488-32.2744581.34
24662024.05.28 04:00sell8290.101.087840.000000.00000
24672024.05.28 04:00modify8290.101.087841.102841.06784
24682024.05.28 08:00close8240.101.088031.099921.06492-30.9344550.41
24692024.05.28 08:00sell8300.101.087730.000000.00000
24702024.05.28 08:00modify8300.101.087731.102731.06773
24712024.05.28 20:00close8250.101.086411.100051.06505-13.4344536.97
24722024.05.28 20:00sell8310.101.086110.000000.00000
24732024.05.28 20:00modify8310.101.086111.101111.06611
24742024.05.29 00:00close8140.101.085421.100061.06506-2.9344534.04
24752024.05.29 00:00sell8320.101.085120.000000.00000
24762024.05.29 00:00modify8320.101.085121.100121.06512
24772024.05.29 04:00close8320.101.085001.100121.065121.2044535.24
24782024.05.29 04:00sell8330.101.084700.000000.00000
24792024.05.29 04:00modify8330.101.084701.099701.06470
24802024.05.29 08:00close8330.101.085491.099701.06470-7.9044527.34
24812024.05.29 08:00sell8340.101.085190.000000.00000
24822024.05.29 08:00modify8340.101.085191.100191.06519
24832024.05.29 12:00close8210.101.085251.100111.06511-0.9044526.44
24842024.05.29 12:00sell8350.101.084950.000000.00000
24852024.05.29 12:00modify8350.101.084951.099951.06495
24862024.05.29 16:00close8350.101.081391.099951.0649535.6044562.04
24872024.05.29 16:00sell8360.101.081090.000000.00000
24882024.05.29 16:00modify8360.101.081091.096091.06109
24892024.05.30 20:00close8360.101.083301.096091.06109-21.6044540.44
24902024.05.30 20:00sell8370.101.083000.000000.00000
24912024.05.30 20:00modify8370.101.083001.098001.06300
24922024.05.31 00:00close8370.101.083421.098001.06300-4.0344536.40
24932024.05.31 00:00sell8380.101.083120.000000.00000
24942024.05.31 00:00modify8380.101.083121.098121.06312
24952024.05.31 04:00close8380.101.082231.098121.063128.9044545.30
24962024.05.31 04:00sell8390.101.081930.000000.00000
24972024.05.31 04:00modify8390.101.081931.096931.06193
24982024.05.31 08:00close8390.101.082571.096931.06193-6.4044538.90
24992024.05.31 08:00sell8400.101.082270.000000.00000
25002024.05.31 08:00modify8400.101.082271.097271.06227
25012024.05.31 12:00close8400.101.085561.097271.06227-32.9044506.00
25022024.05.31 12:00sell8410.101.085260.000000.00000
25032024.05.31 12:00modify8410.101.085261.100261.06526
25042024.05.31 16:00close8340.101.084901.100191.065193.5744509.57
25052024.05.31 16:00sell8420.101.084600.000000.00000
25062024.05.31 16:00modify8420.101.084601.099601.06460
25072024.05.31 20:00close8420.101.085401.099601.06460-8.0044501.57
25082024.05.31 20:00sell8430.101.085100.000000.00000
25092024.05.31 20:00modify8430.101.085101.100101.06510
25102024.06.03 12:00close8430.101.084631.100101.065104.8744506.44
25112024.06.03 12:00sell8440.101.084330.000000.00000
25122024.06.03 12:00modify8440.101.084331.099331.06433
25132024.06.03 16:00close8440.101.089251.099331.06433-49.2044457.24
25142024.06.03 16:00sell8450.101.088950.000000.00000
25152024.06.03 16:00modify8450.101.088951.103951.06895
25162024.06.03 20:00close8410.101.090281.100261.06526-50.0344407.20
25172024.06.03 20:00sell8460.101.089980.000000.00000
25182024.06.03 20:00modify8460.101.089981.104981.06998
25192024.06.04 12:00close8050.101.086451.100391.06539-8.4344398.77
25202024.06.04 12:00sell8470.101.086150.000000.00000
25212024.06.04 12:00modify8470.101.086151.101151.06615
25222024.06.04 16:00close8030.101.088071.100391.06539-24.4744374.30
25232024.06.04 16:00sell8480.101.087770.000000.00000
25242024.06.04 16:00modify8480.101.087771.102771.06777
25252024.06.04 20:00close8060.101.088391.100571.06557-26.0344348.27
25262024.06.04 20:00sell8490.101.088090.000000.00000
25272024.06.04 20:00modify8490.101.088091.103091.06809
25282024.06.05 00:00close8040.101.088461.100591.06559-26.2044322.06
25292024.06.05 00:00sell8500.101.088160.000000.00000
25302024.06.05 00:00modify8500.101.088161.103161.06816
25312024.06.05 04:00close8260.101.088131.100761.06576-22.2044299.86
25322024.06.05 04:00sell8510.101.087830.000000.00000
25332024.06.05 04:00modify8510.101.087831.102831.06783
25342024.06.05 08:00close8070.101.087451.100771.06577-14.4744285.39
25352024.06.05 08:00sell8520.101.087150.000000.00000
25362024.06.05 08:00modify8520.101.087151.102151.06715
25372024.06.05 12:00close8270.101.087121.100951.06595-10.2044275.19
25382024.06.05 12:00sell8530.101.086820.000000.00000
25392024.06.05 12:00modify8530.101.086821.101821.06682
25402024.06.05 16:00close8470.101.086781.101151.06615-6.1344269.06
25412024.06.05 16:00sell8540.101.086480.000000.00000
25422024.06.05 16:00modify8540.101.086481.101481.06648
25432024.06.05 20:00close8000.101.087721.100961.06596-14.9444254.12
25442024.06.05 20:00sell8550.101.087420.000000.00000
25452024.06.05 20:00modify8550.101.087421.102421.06742
25462024.06.06 00:00close8310.101.087681.101111.06611-13.8744240.26
25472024.06.06 00:00sell8560.101.087380.000000.00000
25482024.06.06 00:00modify8560.101.087381.102381.06738
25492024.06.06 04:00close8010.101.089361.101031.06603-30.3044209.95
25502024.06.06 04:00sell8570.101.089060.000000.00000
25512024.06.06 04:00modify8570.101.089061.104061.06906
25522024.06.06 08:00close8280.101.088101.101151.06615-17.6744192.29
25532024.06.06 08:00sell8580.101.087800.000000.00000
25542024.06.06 08:00modify8580.101.087801.102801.06780
25552024.06.06 12:00close7980.101.087061.101021.06602-7.2444185.05
25562024.06.06 12:00sell8590.101.086760.000000.00000
25572024.06.06 12:00modify8590.101.086761.101761.06676
25582024.06.06 16:00close7990.101.088501.101061.06606-21.2444163.82
25592024.06.06 16:00sell8600.101.088200.000000.00000
25602024.06.06 16:00modify8600.101.088201.103201.06820
25612024.06.06 20:00close8540.101.089221.101481.06648-26.9044136.91
25622024.06.06 20:00sell8610.101.088920.000000.00000
25632024.06.06 20:00modify8610.101.088921.103921.06892
25642024.06.07 00:00close8590.101.089451.101761.06676-26.7344110.18
25652024.06.07 00:00sell8620.101.089150.000000.00000
25662024.06.07 00:00modify8620.101.089151.104151.06915
25672024.06.07 04:00close8530.101.089741.101821.06682-28.5344081.65
25682024.06.07 04:00sell8630.101.089440.000000.00000
25692024.06.07 04:00modify8630.101.089441.104441.06944
25702024.06.07 08:00close8020.101.089571.101851.06685-24.0444057.61
25712024.06.07 08:00sell8640.101.089270.000000.00000
25722024.06.07 08:00modify8640.101.089271.104271.06927
25732024.06.07 12:00close8520.101.090141.102151.06715-29.2344028.38
25742024.06.07 12:00sell8650.101.089840.000000.00000
25752024.06.07 12:00modify8650.101.089841.104841.06984
25762024.06.07 16:00close8560.101.080951.102381.0673864.4744092.84
25772024.06.07 16:00sell8660.101.080650.000000.00000
25782024.06.07 16:00modify8660.101.080651.095651.06065
25792024.06.07 20:00close8660.101.080331.095651.060653.2044096.04
25802024.06.07 20:00sell8670.101.080030.000000.00000
25812024.06.07 20:00modify8670.101.080031.095031.06003
25822024.06.11 20:00close8670.101.074311.095031.0600357.5344153.58
25832024.06.11 20:00sell8680.101.074010.000000.00000
25842024.06.11 20:00modify8680.101.074011.089011.05401
25852024.06.12 00:00close8680.101.074281.089011.05401-2.5344151.04
25862024.06.12 00:00sell8690.101.073980.000000.00000
25872024.06.12 00:00modify8690.101.073981.088981.05398
25882024.06.12 04:00close8690.101.074311.088981.05398-3.3044147.74
25892024.06.12 04:00sell8700.101.074010.000000.00000
25902024.06.12 04:00modify8700.101.074011.089011.05401
25912024.06.12 08:00close8700.101.074751.089011.05401-7.4044140.34
25922024.06.12 08:00sell8710.101.074450.000000.00000
25932024.06.12 08:00modify8710.101.074451.089451.05445
25942024.06.12 12:00close8710.101.076731.089451.05445-22.8044117.54
25952024.06.12 12:00sell8720.101.076430.000000.00000
25962024.06.12 12:00modify8720.101.076431.091431.05643
25972024.06.12 16:00close8720.101.084541.091431.05643-81.1044036.44
25982024.06.12 16:00sell8730.101.084240.000000.00000
25992024.06.12 16:00modify8730.101.084241.099241.06424
26002024.06.12 20:00close8730.101.080951.099241.0642432.9044069.34
26012024.06.12 20:00sell8740.101.080650.000000.00000
26022024.06.12 20:00modify8740.101.080651.095651.06065
26032024.06.13 12:00close8740.101.078621.095651.0606520.8044090.14
26042024.06.13 12:00sell8750.101.078320.000000.00000
26052024.06.13 12:00modify8750.101.078321.093321.05832
26062024.06.13 16:00close8750.101.075831.093321.0583224.9044115.04
26072024.06.13 16:00sell8760.101.075530.000000.00000
26082024.06.13 16:00modify8760.101.075531.090531.05553
26092024.06.14 08:40t/p8460.101.069981.104981.06998202.1744317.21
26102024.06.14 08:40t/p8630.101.069441.104441.06944201.1744518.37
26112024.06.14 08:40t/p8640.101.069271.104271.06927201.1744719.54
26122024.06.14 08:40t/p8650.101.069841.104841.06984201.1744920.71
26132024.06.14 09:10t/p8620.101.069151.104151.06915201.1745121.87
26142024.06.14 09:20t/p8450.101.068951.103951.06895202.1745324.04
26152024.06.14 09:20t/p8570.101.069061.104061.06906201.3345525.37
26162024.06.14 09:20t/p8610.101.068921.103921.06892201.3345726.70
26172024.06.14 09:40t/p7960.101.067801.102801.06780204.5045931.20
26182024.06.14 09:40t/p8290.101.067841.102841.06784203.1646134.36
26192024.06.14 09:40t/p8300.101.067731.102731.06773203.1646337.53
26202024.06.14 09:40t/p8480.101.067771.102771.06777202.0046539.53
26212024.06.14 09:40t/p8490.101.068091.103091.06809202.0046741.53
26222024.06.14 09:40t/p8500.101.068161.103161.06816201.8346943.36
26232024.06.14 09:40t/p8510.101.067831.102831.06783201.8347145.19
26242024.06.14 09:40t/p8580.101.067801.102801.06780201.3347346.52
26252024.06.14 09:40t/p8600.101.068201.103201.06820201.3347547.85
26262024.06.14 13:40t/p7970.101.067291.102291.06729204.5047752.35
26272024.06.14 13:40t/p8550.101.067421.102421.06742201.8347954.18
26282024.06.17 12:00sell8770.101.070950.000000.00000
26292024.06.17 12:00modify8770.101.070951.085951.05095
26302024.06.17 16:00sell8780.101.072230.000000.00000
26312024.06.17 16:00modify8780.101.072231.087231.05223
26322024.06.17 20:00sell8790.101.073220.000000.00000
26332024.06.17 20:00modify8790.101.073221.088221.05322
26342024.06.18 00:00sell8800.101.074000.000000.00000
26352024.06.18 00:00modify8800.101.074001.089001.05400
26362024.06.18 04:00sell8810.101.072460.000000.00000
26372024.06.18 04:00modify8810.101.072461.087461.05246
26382024.06.18 08:00sell8820.101.072320.000000.00000
26392024.06.18 08:00modify8820.101.072321.087321.05232
26402024.06.18 12:00sell8830.101.071630.000000.00000
26412024.06.18 12:00modify8830.101.071631.086631.05163
26422024.06.18 16:00sell8840.101.073870.000000.00000
26432024.06.18 16:00modify8840.101.073871.088871.05387
26442024.06.18 20:00sell8850.101.073890.000000.00000
26452024.06.18 20:00modify8850.101.073891.088891.05389
26462024.06.19 00:00sell8860.101.073850.000000.00000
26472024.06.19 00:00modify8860.101.073851.088851.05385
26482024.06.19 04:00sell8870.101.073770.000000.00000
26492024.06.19 04:00modify8870.101.073771.088771.05377
26502024.06.19 08:00sell8880.101.073670.000000.00000
26512024.06.19 08:00modify8880.101.073671.088671.05367
26522024.06.19 12:00sell8890.101.075090.000000.00000
26532024.06.19 12:00modify8890.101.075091.090091.05509
26542024.06.19 16:00sell8900.101.074910.000000.00000
26552024.06.19 16:00modify8900.101.074911.089911.05491
26562024.06.19 20:00sell8910.101.074450.000000.00000
26572024.06.19 20:00modify8910.101.074451.089451.05445
26582024.06.20 00:00sell8920.101.074690.000000.00000
26592024.06.20 00:00modify8920.101.074691.089691.05469
26602024.06.20 04:00sell8930.101.074190.000000.00000
26612024.06.20 04:00modify8930.101.074191.089191.05419
26622024.06.20 08:00sell8940.101.072460.000000.00000
26632024.06.20 08:00modify8940.101.072461.087461.05246
26642024.06.20 12:00sell8950.101.071470.000000.00000
26652024.06.20 12:00modify8950.101.071471.086471.05147
26662024.06.25 12:00close8770.101.071231.085951.05095-1.4747952.72
26672024.06.25 12:00sell8960.101.070930.000000.00000
26682024.06.25 12:00modify8960.101.070931.085931.05093
26692024.06.25 20:00close8960.101.071891.085931.05093-9.6047943.12
26702024.06.25 20:00sell8970.101.071590.000000.00000
26712024.06.25 20:00modify8970.101.071591.086591.05159
26722024.06.26 00:00close8950.101.071201.086471.051473.3747946.48
26732024.06.26 00:00sell8980.101.070900.000000.00000
26742024.06.26 00:00modify8980.101.070901.085901.05090
26752024.06.26 04:00close8980.101.071391.085901.05090-4.9047941.58
26762024.06.26 04:00sell8990.101.071090.000000.00000
26772024.06.26 04:00modify8990.101.071091.086091.05109
26782024.06.26 08:00close8990.101.069671.086091.0510914.2047955.78
26792024.06.26 08:00sell9000.101.069370.000000.00000
26802024.06.26 08:00modify9000.101.069371.084371.04937
26812024.06.27 12:00close9000.101.069581.084371.04937-1.6047954.18
26822024.06.27 12:00sell9010.101.069280.000000.00000
26832024.06.27 12:00modify9010.101.069281.084281.04928
26842024.06.27 16:00close9010.101.071001.084281.04928-17.2047936.98
26852024.06.27 16:00sell9020.101.070700.000000.00000
26862024.06.27 16:00modify9020.101.070701.085701.05070
26872024.06.27 20:00close9020.101.070581.085701.050701.2047938.18
26882024.06.27 20:00sell9030.101.070280.000000.00000
26892024.06.27 20:00modify9030.101.070281.085281.05028
26902024.06.28 00:00close9030.101.071081.085281.05028-7.8347930.35
26912024.06.28 00:00sell9040.101.070780.000000.00000
26922024.06.28 00:00modify9040.101.070781.085781.05078
26932024.06.28 04:00close9040.101.069511.085781.0507812.7047943.05
26942024.06.28 04:00sell9050.101.069210.000000.00000
26952024.06.28 04:00modify9050.101.069211.084211.04921
26962024.06.28 08:00close9050.101.069981.084211.04921-7.7047935.35
26972024.06.28 08:00sell9060.101.069680.000000.00000
26982024.06.28 08:00modify9060.101.069681.084681.04968
26992024.06.28 12:00close9060.101.070011.084681.04968-3.3047932.05
27002024.06.28 12:00sell9070.101.069710.000000.00000
27012024.06.28 12:00modify9070.101.069711.084711.04971
27022024.06.28 16:00close9070.101.071421.084711.04971-17.1047914.95
27032024.06.28 16:00sell9080.101.071120.000000.00000
27042024.06.28 16:00modify9080.101.071121.086121.05112
27052024.06.28 20:00close9080.101.071411.086121.05112-2.9047912.05
27062024.06.28 20:00sell9090.101.071110.000000.00000
27072024.06.28 20:00modify9090.101.071111.086111.05111
27082024.06.28 23:59s/l8830.101.086631.086631.05163-148.0047764.05
27092024.06.28 23:59s/l8970.101.086591.086591.05159-149.1747614.88
27102024.06.28 23:59s/l9090.101.086111.086111.05111-150.0047464.88
27112024.06.28 23:59close at stop8940.101.086931.087461.05246-143.3747321.51
27122024.06.28 23:59close at stop8930.101.086931.089191.05419-126.0747195.44
27132024.06.28 23:59close at stop8920.101.086931.089691.05469-121.0747074.38
27142024.06.28 23:59close at stop8910.101.086931.089451.05445-122.9746951.41
27152024.06.28 23:59close at stop8900.101.086931.089911.05491-118.3746833.04
27162024.06.28 23:59close at stop8890.101.086931.090091.05509-116.5746716.47
27172024.06.28 23:59close at stop8880.101.086931.088671.05367-130.7746585.70
27182024.06.28 23:59close at stop8870.101.086931.088771.05377-129.7746455.94
27192024.06.28 23:59close at stop8860.101.086931.088851.05385-128.9746326.97
27202024.06.28 23:59close at stop8850.101.086931.088891.05389-128.4046198.57
27212024.06.28 23:59close at stop8840.101.086931.088871.05387-128.6046069.97
27222024.06.28 23:59close at stop8820.101.086931.087321.05232-144.1045925.86
27232024.06.28 23:59close at stop8810.101.086931.087461.05246-142.7045783.16
27242024.06.28 23:59close at stop8800.101.086931.089001.05400-127.3045655.86
27252024.06.28 23:59close at stop8790.101.086931.088221.05322-134.9345520.93
27262024.06.28 23:59close at stop8780.101.086931.087231.05223-144.8345376.09
27272024.06.28 23:59close at stop8760.101.086931.090531.05553-111.5045264.59